DCK/BUSD Pool
The live DCK/BUSD price today is $0.031641, with a 24-hour trading volume of $2.95K. This pair has changed 27.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031641
- 24h Volume
- $2.95K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $1.40K
- Liquidity
- No data
- 24h Transactions
- 743
- 24h Buys
- 377
- 24h Sells
- 366
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.50%
- 6 Hours
- 7.12%
- 24 Hours
- 27.93%
Tokens in this pool
DexCheck (DCK) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/TRADOORUSDT/OKUSDT/wkeyDAO2SIREN/WBNBUSDT/ARIAWBNB/SHOther Pools Trading DCK (DexCheck)
DCK/USDT on PancakeSwap V3DCK/USDT on PancakeSwap V2DCK/BUSD on PancakeSwap V3Recent Transactions
- : 1.2768435805798219e+22 DCK for -2096611815142799000 BUSD
- : -9.804250534694852e+21 DCK for 1601183305287091500 BUSD
- : 4.176202374586331e+22 DCK for -6824122517960827000 BUSD
- : -1.269056664788073e+22 DCK for 2055018266964720600 BUSD
- : 2.708240506572747e+22 DCK for -4398703985411453400 BUSD
- : -2.1495487573272117e+22 DCK for 3471154008045680600 BUSD
- : 1.8144663026422279e+22 DCK for -2946083475792833500 BUSD
- : 2.370122471747055e+22 DCK for -3826040039837649400 BUSD
- : 9.607483183100707e+21 DCK for -1543795444554888400 BUSD
- : 248964575175842820000 DCK for -39950998099709944 BUSD
DCK / BUSD
DCK/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DCK | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:07 AM | Buy | $0.031641 | 0.031641 | 12.77K | 2.10 | $2.10 | 0x60e...444ac |
Mar 27 10:04 AM | Sell | $0.031636 | 0.031636 | 9.80K | 1.60 | $1.60 | 0xae3...d51da |
Mar 27 10:04 AM | Buy | $0.031640 | 0.031640 | 41.76K | 6.82 | $6.85 | 0xc55...8cc3b |
Mar 27 09:56 AM | Sell | $0.031621 | 0.031621 | 12.69K | 2.06 | $2.06 | 0xa24...a10ef |
Mar 27 09:38 AM | Buy | $0.031626 | 0.031627 | 27.08K | 4.40 | $4.40 | 0x9bc...7344a |
Mar 27 09:38 AM | Sell | $0.031614 | 0.031615 | 21.50K | 3.47 | $3.47 | 0xa43...2c6f3 |
Mar 27 09:38 AM | Buy | $0.031624 | 0.031624 | 18.14K | 2.95 | $2.95 | 0xde9...a9cfd |
Mar 27 09:38 AM | Buy | $0.031616 | 0.031616 | 23.70K | 3.83 | $3.83 | 0x2b4...da6e3 |
Mar 27 09:27 AM | Buy | $0.031605 | 0.031605 | 9.61K | 1.54 | $1.54 | 0x256...b5564 |
Mar 27 09:22 AM | Buy | $0.031601 | 0.031601 | 248.96 | 0.0400 | $0.0399 | 0x7e0...fead8 |
Mar 27 09:22 AM | Buy | $0.031601 | 0.031601 | 22.77K | 3.64 | $3.64 | 0xce5...d6a81 |
Mar 27 09:22 AM | Buy | $0.031591 | 0.031591 | 52.45K | 8.30 | $8.34 | 0xa53...9fa20 |
Mar 27 09:22 AM | Sell | $0.031568 | 0.031568 | 86.02K | 13.61 | $13.49 | 0xcf4...6b2f4 |
Mar 27 08:55 AM | Sell | $0.031605 | 0.031606 | 7.79K | 1.25 | $1.25 | 0x74f...bf2cf |
Mar 27 08:49 AM | Sell | $0.031608 | 0.031609 | 22.11K | 3.56 | $3.55 | 0x33c...e1200 |
Mar 27 08:46 AM | Sell | $0.031618 | 0.031619 | 20.63K | 3.34 | $3.34 | 0x294...4797f |
Mar 27 08:29 AM | Sell | $0.031629 | 0.031628 | 31.82K | 5.19 | $5.18 | 0x3f7...e36f0 |
Mar 27 08:25 AM | Sell | $0.031643 | 0.031643 | 25.78K | 4.24 | $4.23 | 0x5c3...6528e |
Mar 27 08:22 AM | Sell | $0.031656 | 0.031655 | 15.42K | 2.55 | $2.55 | 0x68a...a5753 |
Mar 27 08:18 AM | Buy | $0.031664 | 0.031662 | 40.08K | 6.64 | $6.67 | 0x140...59245 |
