SONIC/WBNB Pool
The live SONIC/WBNB price today is $0.0132978, with a 24-hour trading volume of $3.35. This pair has changed 6.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0132978
- 24h Volume
- $3.35
- 24h Buy Volume
- $2.38
- 24h Sell Volume
- $0.9690
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.82%
Tokens in this pool
Sonic Inu (SONIC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSUSDT/KOGEMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBOther Pools Trading SONIC (Sonic Inu)
SONIC/USDT on PancakeSwap V2Recent Transactions
- : -12259061100000000 SONIC for 596293724 WBNB
- : -3.6017846678484607e+21 SONIC for 208980504890107 WBNB
- : -4.826155390325997e+21 SONIC for 450225631943689 WBNB
- : -5.842071245788373e+21 SONIC for 1270162832128807 WBNB
- : 1.4965372207438689e+22 SONIC for -1966179852000000 WBNB
- : 2.41071395728366e+21 SONIC for -99900000000000 WBNB
- : 275871451783972880000 SONIC for -10234933072985 WBNB
- : -8114621940000000 SONIC for 296331763 WBNB
- : 225463344139130630000 SONIC for -8202599506744 WBNB
- : 395433424577120760000 SONIC for -14045890626961 WBNB
SONIC / WBNB
SONIC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SONIC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:03 AM | Sell | $0.0132978 | 0.0164877 | 12.26M | 0.095963 | $0.063651 | 0xa2c...799c8 |
Mar 30 08:56 PM | Sell | $0.0132976 | 0.0164877 | 3.60T | 0.032090 | $0.1072 | 0xde1...62194 |
Mar 30 08:56 PM | Sell | $0.0134233 | 0.0166936 | 4.83T | 0.034503 | $0.2042 | 0x11f...f0a36 |
Mar 30 08:56 PM | Sell | $0.0137691 | 0.0151261 | 5.84T | 0.021271 | $0.4493 | 0x057...cf959 |
Mar 30 08:56 PM | Buy | $0.0122298 | 0.0153766 | 14.97T | 0.021967 | $3.44 | 0x2f9...1bd25 |
Mar 30 07:52 PM | Buy | $0.0132788 | 0.0164569 | 2.41T | 0.049990 | $0.0672 | 0x726...8fb9b |
Mar 30 02:40 PM | Buy | $0.0132300 | 0.0163742 | 275.87B | 0.041024 | $0.026344 | 0x888...6ed7f |
Mar 30 12:57 PM | Sell | $0.0132268 | 0.0163661 | 8.11M | 0.092964 | $0.061841 | 0x969...84050 |
Mar 30 09:34 AM | Buy | $0.0132262 | 0.0163661 | 225.46B | 0.058203 | $0.025100 | 0xf88...1a2ac |
Mar 30 09:22 AM | Buy | $0.0132224 | 0.0163598 | 395.43B | 0.041405 | $0.028791 | 0x991...540e0 |
Mar 30 05:44 AM | Sell | $0.0132153 | 0.0163490 | 190.40B | 0.056677 | $0.024099 | 0x48a...a59ae |
Mar 29 03:48 PM | Sell | $0.0132157 | 0.0163541 | 2.64T | 0.031038 | $0.0569 | 0x68f...07ea3 |
Mar 28 07:47 AM | Sell | $0.0132687 | 0.0164382 | 75.14K | 0.0113285 | $0.082019 | 0xe45...f41d2 |
Mar 27 01:07 PM | Sell | $0.0132680 | 0.0164382 | 52.52K | 0.0112296 | $0.081408 | 0x6e1...2a2bc |
Mar 26 08:08 AM | Sell | $0.0132783 | 0.0164382 | 28.11K | 0.0111229 | $0.097824 | 0xfca...abf3f |
Mar 25 08:26 PM | Sell | $0.0132824 | 0.0164382 | 90.21B | 0.053958 | $0.022548 | 0x459...97e83 |
Mar 25 11:46 AM | Sell | $0.0132868 | 0.0164416 | 196.66B | 0.058736 | $0.025640 | 0xfe9...2f514 |
Mar 25 04:27 AM | Sell | $0.0132883 | 0.0164491 | 8.89M | 0.093983 | $0.062564 | 0x4c1...c9127 |
Mar 24 05:22 PM | Sell | $0.0132822 | 0.0164491 | 10.00T | 0.037889 | $0.2822 | 0xa20...a3a44 |
Mar 24 05:22 PM | Buy | $0.0138732 | 0.0151390 | 8.33T | 0.037102 | $0.7274 | 0x988...b6d58 |