OCP/BUSD Pool
The live OCP/BUSD price today is $0.051085, with a 24-hour trading volume of $1.93. This pair has changed -0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051085
- 24h Volume
- $1.93
- 24h Buy Volume
- $0.8917
- 24h Sell Volume
- $1.04
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Omni Consumer Protocols (OCP) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSUSDT/WMTXMGO/WBNB张雪机车/WBNBUSDT/KOGEBTCB/WBNBOther Pools Trading OCP (Omni Consumer Protocols)
OCP/WBNB on PancakeSwap V2Recent Transactions
- : 5.565371958722818e+23 OCP for -604176869031187000 BUSD
- : -5.193886185876063e+23 OCP for 561006287650464300 BUSD
- : -2.5175698701297578e+23 OCP for 272194698804737150 BUSD
- : 2.650014074083087e+23 OCP for -287946972053287230 BUSD
- : -1.880346478846919e+23 OCP for 203275825660423360 BUSD
- : 2.0602791938399774e+23 OCP for -223839998754352740 BUSD
- : 1.619617155292272e+23 OCP for -175882089837709380 BUSD
- : 2.1865731688689647e+23 OCP for -237336173042420800 BUSD
- : 1.8097183619850317e+23 OCP for -196332069603045730 BUSD
- : 4.816740315298094e+22 OCP for -52240536527806630 BUSD
OCP / BUSD
OCP/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | OCP | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:21 PM | Buy | $0.051085 | 0.051084 | 556.54K | 0.6042 | $0.6034 | 0x231...1c579 |
Mar 31 10:08 AM | Sell | $0.051083 | 0.051083 | 519.39K | 0.5610 | $0.5622 | 0x70a...90dfd |
Mar 31 09:47 AM | Sell | $0.051085 | 0.051084 | 251.76K | 0.2722 | $0.2730 | 0x5ec...9da06 |
Mar 31 01:44 AM | Buy | $0.051085 | 0.051085 | 265.00K | 0.2879 | $0.2875 | 0x583...7b194 |
Mar 30 11:29 PM | Sell | $0.051086 | 0.051084 | 188.03K | 0.2033 | $0.2041 | 0xd79...bfc9f |
Mar 30 07:57 AM | Buy | $0.051085 | 0.051085 | 206.03K | 0.2238 | $0.2235 | 0x175...d7942 |
Mar 30 03:37 AM | Buy | $0.051086 | 0.051084 | 161.96K | 0.1759 | $0.1758 | 0x341...514f7 |
Mar 30 02:04 AM | Buy | $0.051086 | 0.051084 | 218.66K | 0.2373 | $0.2374 | 0x8b5...a2f4d |
Mar 30 01:24 AM | Buy | $0.051084 | 0.051083 | 180.97K | 0.1963 | $0.1961 | 0x426...37e44 |
Mar 29 06:54 PM | Buy | $0.051084 | 0.051082 | 48.17K | 0.0522 | $0.0522 | 0x360...c1915 |
Mar 29 06:54 PM | Buy | $0.051084 | 0.051082 | 337.45K | 0.3658 | $0.3656 | 0x8ac...6d191 |
Mar 29 03:02 PM | Sell | $0.051083 | 0.051081 | 208.35K | 0.2247 | $0.2255 | 0xdc8...45abd |
Mar 28 05:17 PM | Buy | $0.051083 | 0.051082 | 862.00K | 0.9335 | $0.9327 | 0xf6c...3f2e0 |
Mar 28 04:29 PM | Buy | $0.051081 | 0.051080 | 142.09K | 0.1537 | $0.1536 | 0x674...14b5a |
Mar 28 01:55 PM | Buy | $0.051080 | 0.051079 | 285.14K | 0.3082 | $0.3077 | 0x391...3c043 |
Mar 28 06:13 AM | Buy | $0.051080 | 0.051078 | 139.77K | 0.1510 | $0.1509 | 0xb58...6db23 |
Mar 27 09:11 PM | Buy | $0.051078 | 0.051078 | 182.58K | 0.1972 | $0.1967 | 0x523...7987e |
Mar 27 09:02 PM | Sell | $0.051077 | 0.051078 | 2.46M | 2.65 | $2.65 | 0x394...c169e |
Mar 27 02:35 PM | Sell | $0.051084 | 0.051084 | 452.32K | 0.4893 | $0.4903 | 0x1ac...daaec |
Mar 27 10:39 AM | Sell | $0.051085 | 0.051085 | 789.25K | 0.8550 | $0.8562 | 0xd42...58d94 |
Mar 27 08:49 AM | Sell | $0.051087 | 0.051088 | 438.20K | 0.4755 | $0.4760 | 0x62f...add94 |
Mar 27 07:02 AM | Buy | $0.051091 | 0.051089 | 143.20K | 0.1562 | $0.1561 | 0x0d6...5d742 |
Mar 26 07:06 PM | Sell | $0.051089 | 0.051088 | 208.46K | 0.2263 | $0.2270 | 0xf7e...45ee7 |
Mar 26 11:36 AM | Sell | $0.051092 | 0.051089 | 1.62M | 1.77 | $1.77 | 0x340...dcb56 |
Mar 26 10:08 AM | Sell | $0.051094 | 0.051094 | 285.61K | 0.3115 | $0.3123 | 0xc52...e3e0b |
Mar 26 09:20 AM | Sell | $0.051095 | 0.051094 | 190.93K | 0.2084 | $0.2089 | 0x69b...21f21 |
Mar 26 06:04 AM | Sell | $0.051095 | 0.051095 | 554.29K | 0.6055 | $0.6067 | 0x9f1...37826 |
Mar 25 11:35 PM | Buy | $0.051099 | 0.051096 | 145.37K | 0.1597 | $0.1596 | 0xd9c...24c2e |
Mar 25 07:05 PM | Buy | $0.051096 | 0.051096 | 2.62M | 2.87 | $2.87 | 0x933...f5d9a |
Mar 25 07:05 PM | Sell | $0.051089 | 0.051089 | 20.43M | 22.77 | $22.24 | 0xd42...3c097 |
Mar 25 11:27 AM | Buy | $0.051147 | 0.051147 | 277.10K | 0.3185 | $0.3178 | 0xec0...b0ee5 |
Mar 25 08:54 AM | Buy | $0.051145 | 0.051146 | 236.06K | 0.2711 | $0.2701 | 0xe56...46762 |
Mar 25 05:23 AM | Buy | $0.051146 | 0.051146 | 345.17K | 0.3961 | $0.3954 | 0x343...58dbd |
Mar 25 12:52 AM | Buy | $0.051146 | 0.051145 | 276.84K | 0.3174 | $0.3172 | 0x410...5f815 |
Mar 24 09:31 PM | Buy | $0.051146 | 0.051144 | 876.38K | 1.00 | $1.00 | 0xa75...32bd0 |