KSW/WBNB Pool
The live KSW/WBNB price today is $0.022788, with a 24-hour trading volume of $9.52. This pair has changed -0.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022788
- 24h Volume
- $9.52
- 24h Buy Volume
- $3.84
- 24h Sell Volume
- $5.67
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 1.26%
- 24 Hours
- -0.42%
Tokens in this pool
KillSwitchToken (KSW) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEUSDC/WBNBOther Pools Trading KSW (KillSwitchToken)
KSW/WBNB on ApeSwapRecent Transactions
- : -110334667593003290000 KSW for 481004936610044 WBNB
- : -182556306046790630000 KSW for 796900011966391 WBNB
- : 195248220175064270000 KSW for -856528334107857 WBNB
- : 278218645534674600000 KSW for -1217919258612733 WBNB
- : 119133448588261180000 KSW for -520586592959656 WBNB
- : 319106788114499240000 KSW for -1391691551747207 WBNB
- : -231503879184449540000 KSW for 1004201628229123 WBNB
- : 477430831682086800000 KSW for -2079060684844147 WBNB
- : -763076109316443600000 KSW for 3310589130134058 WBNB
- : -735936303344135300000 KSW for 3214309880831485 WBNB
KSW / WBNB
KSW/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KSW | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:10 AM | Sell | $0.022788 | 0.054369 | 110.33 | 0.034811 | $0.3075 | 0x8c6...246b2 |
Mar 24 09:46 AM | Sell | $0.022786 | 0.054373 | 182.56 | 0.037970 | $0.5086 | 0xb48...38171 |
Mar 24 05:30 AM | Buy | $0.022750 | 0.054380 | 195.25 | 0.038566 | $0.5368 | 0x146...420aa |
Mar 24 04:54 AM | Buy | $0.022753 | 0.054373 | 278.22 | 0.021218 | $0.7658 | 0xe38...832ca |
Mar 24 03:00 AM | Buy | $0.022760 | 0.054362 | 119.13 | 0.035206 | $0.3288 | 0xf02...c2533 |
Mar 23 04:32 PM | Buy | $0.022767 | 0.054357 | 319.11 | 0.021392 | $0.8827 | 0xc13...56c5d |
Mar 23 01:59 PM | Sell | $0.022813 | 0.054345 | 231.50 | 0.021005 | $0.6512 | 0x58c...696c7 |
Mar 23 12:04 PM | Buy | $0.022778 | 0.054354 | 477.43 | 0.022080 | $1.33 | 0x9f5...efdb4 |
Mar 23 11:11 AM | Sell | $0.022812 | 0.054335 | 763.08 | 0.023311 | $2.15 | 0xf69...d0101 |
Mar 23 11:06 AM | Sell | $0.022800 | 0.054365 | 735.94 | 0.023215 | $2.06 | 0x211...ef5e6 |
Mar 23 07:17 AM | Buy | $0.022735 | 0.054394 | 161.49 | 0.037107 | $0.4415 | 0xcb9...8ed55 |
Mar 22 09:24 PM | Buy | $0.022735 | 0.054387 | 300.61 | 0.021321 | $0.8220 | 0x190...b15e3 |
Mar 22 11:04 AM | Buy | $0.022754 | 0.054375 | 130.02 | 0.035700 | $0.3580 | 0xe1e...de064 |
Mar 22 08:11 AM | Buy | $0.022758 | 0.054370 | 211.02 | 0.039236 | $0.5818 | 0xfaa...f9548 |
Mar 21 11:57 PM | Buy | $0.022749 | 0.054362 | 407.92 | 0.021781 | $1.12 | 0x81d...d1bcc |
Mar 20 06:43 PM | Buy | $0.022771 | 0.054346 | 96.77 | 0.034214 | $0.2681 | 0x1a1...70432 |
Mar 20 08:20 AM | Sell | $0.022806 | 0.054342 | 216.59 | 0.039390 | $0.6077 | 0xb29...5f82a |
Mar 19 03:33 PM | Buy | $0.022768 | 0.054351 | 226.73 | 0.039878 | $0.6275 | 0x6f3...95284 |
Mar 19 01:05 PM | Buy | $0.022776 | 0.054342 | 271.67 | 0.021181 | $0.7541 | 0x077...c4012 |
Mar 19 07:29 AM | Buy | $0.022786 | 0.054331 | 249.86 | 0.021084 | $0.6960 | 0xbfa...9f50a |
