Warden/USDT Pool
The live Warden/USDT price today is $0.024558, with a 24-hour trading volume of $4.39. This pair has changed -0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024558
- 24h Volume
- $4.39
- 24h Buy Volume
- $1.83
- 24h Sell Volume
- $2.56
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- -0.10%
Tokens in this pool
WardenSwap Token (Warden) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBRecent Transactions
- : -12992637994821370000 Warden for 59067670973998920 USDT
- : -204656384820647950000 Warden for 931797214286032100 USDT
- : 44588834811411390000 Warden for -204252758302530400 USDT
- : 191100689370349440000 Warden for -873988335367280000 USDT
- : 133670215822262080000 Warden for -609982218027975000 USDT
- : 13280433978129793000 Warden for -60542545981915420 USDT
- : -254204163795503640000 Warden for 1154964762585146000 USDT
- : 18671897611585310000 Warden for -85396988441041060 USDT
- : -91024362819569680000 Warden for 414430357805071900 USDT
- : 127288423087374390000 Warden for -582301870647221200 USDT
Warden / USDT
Warden/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Warden | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:57 AM | Sell | $0.024558 | 0.024558 | 12.99 | 0.0591 | $0.0592 | 0x295...3b91b |
Mar 17 04:26 AM | Sell | $0.024559 | 0.024559 | 204.66 | 0.9318 | $0.9329 | 0x336...017b6 |
Mar 17 01:33 AM | Buy | $0.024572 | 0.024571 | 44.59 | 0.2043 | $0.2038 | 0x3c2...9de4b |
Mar 16 10:20 PM | Buy | $0.024569 | 0.024568 | 191.10 | 0.8740 | $0.8730 | 0xa44...9a260 |
Mar 16 09:48 PM | Buy | $0.024557 | 0.024557 | 133.67 | 0.6100 | $0.6091 | 0xe30...f9b1c |
Mar 16 06:06 PM | Buy | $0.024549 | 0.024548 | 13.28 | 0.0605 | $0.0604 | 0x08f...a93c5 |
Mar 16 02:38 PM | Sell | $0.024548 | 0.024547 | 254.20 | 1.15 | $1.16 | 0x757...31689 |
Mar 16 01:47 PM | Buy | $0.024564 | 0.024563 | 18.67 | 0.0854 | $0.0852 | 0xcf2...7876f |
Mar 16 08:56 AM | Sell | $0.024563 | 0.024562 | 91.02 | 0.4144 | $0.4153 | 0x3bb...ef65e |
Mar 16 05:43 AM | Buy | $0.024568 | 0.024568 | 127.29 | 0.5823 | $0.5814 | 0x10d...22359 |
Mar 16 04:46 AM | Buy | $0.024560 | 0.024560 | 82.43 | 0.3766 | $0.3759 | 0x37c...faa4d |
Mar 16 03:33 AM | Buy | $0.024555 | 0.024555 | 238.18 | 1.09 | $1.08 | 0xedc...b9f15 |
Mar 16 12:03 AM | Buy | $0.024540 | 0.024540 | 94.50 | 0.4298 | $0.4291 | 0x089...a0ad6 |
Mar 15 10:45 PM | Buy | $0.024535 | 0.024534 | 566.84 | 2.57 | $2.57 | 0x244...6db84 |
Mar 15 09:43 PM | Buy | $0.024500 | 0.024499 | 192.28 | 0.8661 | $0.8652 | 0x1eb...9ac2a |
Mar 15 08:35 PM | Buy | $0.024488 | 0.024488 | 108.73 | 0.4887 | $0.4880 | 0x270...53825 |
Mar 15 01:40 PM | Sell | $0.024482 | 0.024481 | 324.28 | 1.45 | $1.45 | 0x5d1...3a073 |
Mar 15 12:38 PM | Sell | $0.024502 | 0.024501 | 1.81K | 8.21 | $8.13 | 0x90a...7661b |
Mar 15 12:38 PM | Sell | $0.024613 | 0.024613 | 343.97 | 1.59 | $1.59 | 0x829...2c10a |
Mar 15 12:38 PM | Buy | $0.024635 | 0.024634 | 2.24K | 10.24 | $10.38 | 0xed2...40135 |