ETH/LAWAS Pool
The live ETH/LAWAS price today is $681.04, with a 24-hour trading volume of $0.2842. This pair has changed 0.39% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $681.04
- 24h Volume
- $0.2842
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2842
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- 0.39%
Tokens in this pool
Ether (ETH) LAWAS (LAWAS)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -120567244261624 ETH for 3.718656960496789e+21 LAWAS
- : -142591161513024 ETH for 4.5676637252988657e+21 LAWAS
- : -56392926731496 ETH for 1.8596034660953366e+21 LAWAS
- : -95876643804159 ETH for 3.2338226671921314e+21 LAWAS
- : 82267847279553 ETH for -2.7831722878229115e+21 LAWAS
- : -133070316313742 ETH for 4.531856245488873e+21 LAWAS
- : 115026743041460 ETH for -3.9317606894484807e+21 LAWAS
- : 197989972671905 ETH for -6.461683709919096e+21 LAWAS
- : -131004238801600 ETH for 4.229086329241753e+21 LAWAS
- : -131004238801600 ETH for 4.3952809183429903e+21 LAWAS
ETH / LAWAS
ETH/LAWAS Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (LAWAS) | ETH | LAWAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:55 PM | Sell | $681.04 | 30.33M | 0.031206 | 3.72K | $0.0821 | 0xdc6...c03cf |
Mar 16 06:13 PM | Sell | $678.16 | 31.39M | 0.031426 | 4.57K | $0.0967 | 0x1c2...3572f |
Mar 16 03:49 PM | Sell | $674.28 | 32.72M | 0.045640 | 1.86K | $0.0380 | 0x104...27df7 |
Mar 16 11:21 AM | Sell | $678.39 | 33.27M | 0.049588 | 3.23K | $0.0650 | 0x058...fd0a6 |
Mar 15 08:49 PM | Buy | $664.45 | 34.23M | 0.048227 | 2.78K | $0.0547 | 0xef4...57da2 |
Mar 14 03:38 PM | Sell | $652.86 | 33.40M | 0.031331 | 4.53K | $0.0869 | 0x7cd...53158 |
Mar 14 11:08 AM | Buy | $651.52 | 34.76M | 0.031151 | 3.93K | $0.0749 | 0x1b1...374d3 |
Mar 13 02:40 PM | Buy | $675.44 | 33.58M | 0.031980 | 6.46K | $0.1337 | 0x213...04f1d |
Mar 13 02:20 PM | Sell | $675.65 | 31.69M | 0.031311 | 4.23K | $0.0885 | 0xf9b...b9e50 |
Mar 13 02:20 PM | Sell | $675.65 | 32.92M | 0.031311 | 4.40K | $0.0885 | 0xad9...c4cb9 |
Mar 12 08:04 PM | Buy | $651.12 | 34.23M | 0.049618 | 3.25K | $0.0626 | 0xfa0...6a14c |
Mar 12 04:56 PM | Sell | $651.41 | 33.26M | 0.049207 | 3.10K | $0.0600 | 0x4f2...c2def |
Mar 12 02:34 PM | Sell | $649.30 | 34.18M | 0.031418 | 4.95K | $0.0920 | 0xaab...3a6f8 |
Mar 12 01:03 PM | Buy | $655.72 | 35.68M | 0.047278 | 2.57K | $0.0477 | 0xb91...49220 |
Mar 12 11:53 AM | Sell | $653.31 | 34.90M | 0.048728 | 3.09K | $0.0570 | 0xf26...6038f |
Mar 12 01:44 AM | Sell | $649.14 | 35.84M | 0.047962 | 2.89K | $0.0517 | 0xfd3...7f4c3 |
Mar 11 03:34 PM | Buy | $643.19 | 36.74M | 0.049887 | 3.58K | $0.0636 | 0x1a6...204f1 |
Mar 10 07:05 PM | Buy | $641.28 | 35.63M | 0.031169 | 4.09K | $0.0749 | 0xde6...e0f32 |
Mar 10 06:05 PM | Sell | $646.36 | 34.39M | 0.048218 | 2.86K | $0.0531 | 0x07d...5f535 |
Mar 10 05:35 PM | Sell | $647.27 | 35.26M | 0.031349 | 4.85K | $0.0873 | 0x66a...982c1 |
