USDT/TCP Pool
The live USDT/TCP price today is $0.9995, with a 24-hour trading volume of $1.46. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.46
- 24h Buy Volume
- $1.23
- 24h Sell Volume
- $0.2257
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) TCP (TCP)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 26491580778311756 USDT for -169955216247829200000 TCP
- : -134521555190063580 USDT for 860108806270455800000 TCP
- : 613714031300239900 USDT for -3.9152488908832805e+21 TCP
- : 46997495301583800 USDT for -296857843884475150000 TCP
- : -91364547182476220 USDT for 574600762346663600000 TCP
- : 547697669308453800 USDT for -3.438232803285983e+21 TCP
- : 323127644026109900 USDT for -2.0022961320134383e+21 TCP
- : -249250000000000000 USDT for 1.535105350875438e+21 TCP
- : 91194580461394530 USDT for -565793688605964600000 TCP
- : -299100000000000000 USDT for 1.8521448706142644e+21 TCP
USDT / TCP
USDT/TCP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TCP) | USDT | TCP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:44 AM | Buy | $0.9995 | 6.40K | 0.0265 | 169.96 | $0.0265 | 0x704...7ec2c |
Mar 27 02:38 PM | Sell | $0.9996 | 6.40K | 0.1345 | 860.11 | $0.1345 | 0x634...4bc0e |
Mar 27 02:23 PM | Buy | $0.9997 | 6.42K | 0.6137 | 3.92K | $0.6136 | 0x06d...5c9d5 |
Mar 27 07:42 AM | Buy | $0.9996 | 6.31K | 0.0470 | 296.86 | $0.0470 | 0xe2b...c77b5 |
Mar 27 07:42 AM | Sell | $0.9996 | 6.30K | 0.0914 | 574.60 | $0.0913 | 0xfb0...09c82 |
Mar 27 07:40 AM | Buy | $0.9996 | 6.31K | 0.5477 | 3.44K | $0.5475 | 0xcb5...b8abf |
Mar 27 03:57 AM | Buy | $0.9996 | 6.21K | 0.3231 | 2.00K | $0.3230 | 0x29e...24fb6 |
Mar 26 03:39 PM | Sell | $0.9997 | 6.15K | 0.2492 | 1.54K | $0.2492 | 0x9a2...e335c |
Mar 26 02:52 PM | Buy | $0.9997 | 6.20K | 0.0912 | 565.79 | $0.0912 | 0xd87...4f2ef |
Mar 26 02:52 PM | Sell | $0.9997 | 6.18K | 0.2991 | 1.85K | $0.2990 | 0xf53...be0bd |
Mar 26 02:31 PM | Sell | $0.9997 | 6.24K | 0.2756 | 1.72K | $0.2755 | 0xde1...a67f4 |
Mar 24 11:58 PM | Sell | $0.9994 | 6.29K | 0.1354 | 850.67 | $0.1353 | 0x757...bf872 |
Mar 24 08:39 PM | Sell | $0.9997 | 6.31K | 0.2773 | 1.75K | $0.2772 | 0x997...088f8 |
Mar 24 04:42 PM | Sell | $0.9998 | 6.37K | 0.1765 | 1.12K | $0.1765 | 0x08d...f7d22 |
Mar 24 04:42 PM | Buy | $0.9998 | 6.40K | 0.6445 | 4.09K | $0.6444 | 0x065...187ac |
Mar 24 08:21 AM | Buy | $0.9976 | 6.28K | 0.4002 | 2.50K | $0.3992 | 0x791...7b662 |
Mar 22 12:44 PM | Buy | $0.9999 | 6.20K | 0.0371 | 230.54 | $0.0371 | 0x10f...0c3d0 |
Mar 22 12:36 PM | Sell | $0.9999 | 6.19K | 0.1825 | 1.13K | $0.1825 | 0x52a...18297 |
Mar 22 12:16 PM | Buy | $0.9999 | 6.23K | 0.1188 | 740.52 | $0.1188 | 0x9a2...a307d |
Mar 22 12:16 PM | Sell | $0.9999 | 6.21K | 0.6161 | 3.85K | $0.6160 | 0x951...43f13 |
Mar 22 10:54 AM | Buy | $0.9999 | 6.32K | 1.06 | 6.59K | $1.06 | 0xe37...b0bc8 |
Mar 21 11:45 AM | Buy | $0.9999 | 6.13K | 0.4857 | 2.96K | $0.4856 | 0xe1f...a9883 |
Mar 21 10:44 AM | Sell | $0.9999 | 6.04K | 0.0426 | 256.74 | $0.0426 | 0x361...a27b4 |
Mar 21 10:44 AM | Buy | $0.9999 | 6.05K | 0.5064 | 3.05K | $0.5064 | 0xc95...9e382 |