XNFTTT/WBNB Pool
The live XNFTTT/WBNB price today is $2.76K, with a 24-hour trading volume of $9.02. This pair has changed -2.60% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.76K
- 24h Volume
- $9.02
- 24h Buy Volume
- $6.37
- 24h Sell Volume
- $2.65
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.60%
Tokens in this pool
XENFTracker (XNFTTT) Wrapped BNB (WBNB)Related Pools on Bsc
BSB/WBNBquq/USDTUSDT/WBNBWIN/WBNB超级马力/WBNBUSDT/POWERWBNB/SHUSDT/USDCMGO/WBNBUSDT/FFUSDT/死对头SFA/WBNBUSDT/BTCBUSDT/KOGEUSDC/WBNBETH/USDTUSD1/WBNBGWEI/WBNBWBNB/币安龙虾Recent Transactions
- : 738332410736485 XNFTTT for -3208288584627306 WBNB
- : 1550205754987828 XNFTTT for -6741046839450012 WBNB
- : -174041223469221 XNFTTT for 772520187444177 WBNB
- : -620916356272089 XNFTTT for 2755368756630542 WBNB
- : -138034822447345 XNFTTT for 612391630511024 WBNB
- : -234045179009337 XNFTTT for 1038217402045296 WBNB
- : -137700714144465 XNFTTT for 610763203756149 WBNB
- : -2077921280961037 XNFTTT for 9209930620119402 WBNB
- : -945449310951905 XNFTTT for 4186425694062805 WBNB
- : 882408596657608 XNFTTT for -3829439610821970 WBNB
XNFTTT / WBNB
XNFTTT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XNFTTT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:56 PM | Buy | $2.76K | 4.39 | 0.037384 | 0.023209 | $2.04 | 0xa49...0574e |
Mar 6 10:12 AM | Buy | $2.82K | 4.39 | 0.021551 | 0.026742 | $4.37 | 0x4ba...56835 |
Mar 6 09:40 AM | Sell | $2.81K | 4.39 | 0.031741 | 0.037726 | $0.4891 | 0x6c7...fdda8 |
Mar 6 05:28 AM | Sell | $2.83K | 4.39 | 0.036210 | 0.022756 | $1.76 | 0x5f1...fb9af |
Mar 6 05:28 AM | Sell | $2.83K | 4.39 | 0.031381 | 0.036124 | $0.3906 | 0xe0c...6988e |
Mar 5 05:36 PM | Sell | $2.84K | 4.39 | 0.032341 | 0.021039 | $0.6654 | 0x920...446f6 |
Mar 1 10:05 PM | Sell | $2.69K | 4.39 | 0.031378 | 0.036108 | $0.3703 | 0x9ef...8b65b |
Mar 1 10:56 AM | Sell | $2.74K | 4.39 | 0.022078 | 0.029210 | $5.69 | 0x9d1...d287c |
Mar 1 10:56 AM | Sell | $2.73K | 4.39 | 0.039455 | 0.024187 | $2.58 | 0x9d1...d287c |
Mar 1 02:42 AM | Buy | $2.76K | 4.38 | 0.038825 | 0.023830 | $2.44 | 0x7d3...94e22 |
Mar 1 02:42 AM | Buy | $2.76K | 4.38 | 0.024373 | 0.0190 | $12.07 | 0x1cd...6de3c |
Mar 1 02:02 AM | Buy | $2.76K | 4.40 | 0.034364 | 0.021900 | $1.20 | 0xde4...b93a6 |
Feb 28 06:28 PM | Buy | $2.66K | 4.40 | 0.038727 | 0.023801 | $2.32 | 0x88d...400a5 |
Feb 28 06:28 PM | Buy | $2.66K | 4.40 | 0.024782 | 0.0209 | $12.73 | 0x88d...400a5 |
Feb 28 06:07 PM | Buy | $2.68K | 4.41 | 0.0114 | 0.0499 | $30.46 | 0xa03...1b048 |
Feb 28 07:41 AM | Buy | $2.67K | 4.45 | 0.021198 | 0.025274 | $3.20 | 0x022...2f7ca |
Feb 28 06:57 AM | Sell | $2.64K | 4.45 | 0.034137 | 0.021859 | $1.09 | 0xb5e...ba433 |