Hijinks/WBNB Pool
The live Hijinks/WBNB price today is $4.48, with a 24-hour trading volume of $0.1321. This pair has changed 0.04% in the last 24 hours on
Pool Statistics
- Price (USD)
- $4.48
- 24h Volume
- $0.1321
- 24h Buy Volume
- $0.0238
- 24h Sell Volume
- $0.1084
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -24177323662344080 Hijinks for 160415960733019 WBNB
- : 5299306066612507 Hijinks for -35400057623714 WBNB
- : 4772149187875588 Hijinks for -31848203553654 WBNB
- : 7466527460074440 Hijinks for -49772172186053 WBNB
- : -68764538343016880 Hijinks for 458755579316851 WBNB
- : -27617175977386964 Hijinks for 185934519207198 WBNB
- : -55919668695429730 Hijinks for 379493842086424 WBNB
- : -44243117898701010 Hijinks for 303141701148616 WBNB
- : 138306269975561400 Hijinks for -943844757461761 WBNB
- : -118670823886318850 Hijinks for 804282659856853 WBNB
Hijinks / WBNB
Hijinks/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Hijinks | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:09 AM | Sell | $4.48 | 0.026637 | 0.0242 | 0.031605 | $0.1084 | 0xd13...69117 |
Mar 16 02:47 PM | Buy | $4.48 | 0.026667 | 0.025300 | 0.043541 | $0.0237 | 0x00e...ec905 |
Mar 16 09:11 AM | Buy | $4.50 | 0.026661 | 0.024773 | 0.043185 | $0.0215 | 0xc6b...900ab |
Mar 16 04:30 AM | Buy | $4.54 | 0.026655 | 0.027467 | 0.044978 | $0.0339 | 0xe21...d7887 |
Mar 16 04:22 AM | Sell | $4.54 | 0.026645 | 0.0688 | 0.034588 | $0.3122 | 0xf3c...bc3b9 |
Mar 16 04:05 AM | Sell | $4.59 | 0.026732 | 0.0276 | 0.031860 | $0.1268 | 0xe37...9a2ae |
Mar 16 04:05 AM | Sell | $4.62 | 0.026768 | 0.0559 | 0.033795 | $0.2581 | 0x622...2d35d |
Mar 16 03:29 AM | Sell | $4.63 | 0.026840 | 0.0442 | 0.033032 | $0.2047 | 0x010...f2e39 |
Mar 16 03:11 AM | Buy | $4.64 | 0.026899 | 0.1383 | 0.039439 | $0.6423 | 0x943...ff579 |
Mar 15 09:53 PM | Sell | $4.48 | 0.026718 | 0.1187 | 0.038043 | $0.5319 | 0x2b2...7bb11 |
Mar 15 07:51 PM | Buy | $4.54 | 0.026872 | 0.0312 | 0.032145 | $0.1416 | 0xf5d...d3845 |
Mar 15 06:41 PM | Buy | $4.52 | 0.026831 | 0.1666 | 0.021124 | $0.7530 | 0xc57...b53df |
Mar 15 01:16 PM | Sell | $4.36 | 0.026618 | 0.1495 | 0.021001 | $0.6517 | 0xaf7...dc59b |
Mar 15 11:04 AM | Buy | $4.51 | 0.026808 | 0.025548 | 0.043785 | $0.0250 | 0x4e7...58d61 |
Mar 15 06:53 AM | Sell | $4.48 | 0.026801 | 0.0214 | 0.031457 | $0.0960 | 0x9d8...0ed89 |
Mar 15 06:09 AM | Buy | $4.51 | 0.026829 | 0.023443 | 0.042356 | $0.0155 | 0x012...8d7d6 |
Mar 15 05:41 AM | Sell | $4.51 | 0.026824 | 0.025735 | 0.043906 | $0.0258 | 0x2f9...00f84 |
Mar 15 04:16 AM | Sell | $4.51 | 0.026832 | 0.022859 | 0.041949 | $0.0129 | 0x9ab...50fb8 |
Mar 15 04:12 AM | Sell | $4.51 | 0.026836 | 0.022860 | 0.041951 | $0.0129 | 0xb1d...d4328 |
Mar 14 07:11 PM | Buy | $4.47 | 0.026839 | 0.0345 | 0.032359 | $0.1542 | 0x821...dbdcb |