GEON/TRIAS Pool
The live GEON/TRIAS price today is $0.042410, with a 24-hour trading volume of $0.0361. This pair has changed -0.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042410
- 24h Volume
- $0.0361
- 24h Buy Volume
- $0.0361
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Dungeon Token (GEON) Trias Token (TRIAS)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading GEON (Dungeon Token)
GEON/TRIAS on PancakeSwap V2GEON/USDT on PancakeSwap V2Recent Transactions
- : 1.96709925559537e+21 GEON for -90756460047599860 TRIAS
- : 841822575347176200000 GEON for -38837739254188024 TRIAS
- : 185688055661264630000 GEON for -8566645515974649 TRIAS
- : 1.1375094256003181e+21 GEON for -52477530258818776 TRIAS
- : -4.0518290363743756e+23 GEON for 18710087182749680000 TRIAS
- : 1.1433439635957658e+21 GEON for -53376457928589880 TRIAS
- : -3.471556061422758e+21 GEON for 161264120767464600 TRIAS
- : -3.213719505550031e+21 GEON for 149301547235274720 TRIAS
- : 757179939865923200000 GEON for -35354549165837376 TRIAS
- : 1.2217881837548945e+21 GEON for -57046555616806310 TRIAS
GEON / TRIAS
GEON/TRIAS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TRIAS) | GEON | TRIAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:35 AM | Buy | $0.042411 | 0.044603 | 1.97K | 0.0908 | $0.0474 | 0xb52...e0e26 |
Mar 7 07:35 AM | Buy | $0.042410 | 0.044603 | 841.82 | 0.0388 | $0.0203 | 0x173...7c63c |
Mar 7 06:17 AM | Buy | $0.042412 | 0.044602 | 185.69 | 0.028567 | $0.024479 | 0x54e...d87c6 |
Mar 4 11:04 PM | Buy | $0.042601 | 0.044602 | 1.14K | 0.0525 | $0.0296 | 0x817...1730b |
Mar 4 07:47 PM | Sell | $0.042529 | 0.044602 | 405.18K | 18.71 | $10.24 | 0x7af...fd559 |
Mar 4 04:03 AM | Buy | $0.042525 | 0.044657 | 1.14K | 0.0534 | $0.0289 | 0xc6b...0de33 |
Mar 4 02:18 AM | Sell | $0.042437 | 0.044657 | 3.47K | 0.1613 | $0.0846 | 0x136...04b78 |
Mar 2 10:37 PM | Sell | $0.042208 | 0.044658 | 3.21K | 0.1493 | $0.0709 | 0x343...42d85 |
Mar 2 01:39 PM | Buy | $0.042208 | 0.044658 | 757.18 | 0.0354 | $0.0167 | 0x464...76b27 |
Mar 2 09:34 AM | Buy | $0.042621 | 0.044658 | 1.22K | 0.0570 | $0.0320 | 0xd7c...26979 |
Mar 1 06:20 AM | Sell | $0.042539 | 0.044658 | 1.16K | 0.0539 | $0.0294 | 0x1bc...94c57 |
Mar 1 06:00 AM | Sell | $0.042548 | 0.044658 | 1.30K | 0.0604 | $0.0331 | 0x770...4fd01 |
