OPN/USDC Pool
The live OPN/USDC price today is $0.3257, with a 24-hour trading volume of $10.21. This pair has changed 3.41% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3257
- 24h Volume
- $10.21
- 24h Buy Volume
- $3.94
- 24h Sell Volume
- $6.28
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 14
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 19.04%
- 24 Hours
- 3.41%
Tokens in this pool
OPINION (OPN) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading OPN (OPINION)
OPN/USDT on Uniswap V4OPN/USDC on PancakeSwap V3OPN/USDC on Uniswap V3OPN/USDC on Uniswap V3OPN/USDC on Uniswap V4OPN/USDC on Uniswap V4OPN/USDC on PancakeSwap V3Recent Transactions
- : 24514571567990424 OPN for -7329965783649412 USDC
- : 275798986650 OPN for -75585398812 USDC
- : -280157712136127870 OPN for 80405272294343970 USDC
- : -298100000000000000 OPN for 85932104377074000 USDC
- : -553217288030687040 OPN for 160374048087943870 USDC
- : -827081261249698600 OPN for 241972156172163260 USDC
- : -906560687318997500 OPN for 268309383181349900 USDC
- : -1260813660006361900 OPN for 378627440083580160 USDC
- : -687728933900022400 OPN for 209263230099938800 USDC
- : -857546746168135200 OPN for 263692544284244930 USDC
OPN / USDC
OPN/USDC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | OPN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:51 PM | Buy | $0.3257 | 0.3257 | 0.0245 | 0.027330 | $0.027986 | 0x490...f22c8 |
Mar 7 09:52 AM | Buy | $0.2736 | 0.2736 | 0.062758 | 0.077559 | $0.077548 | 0xc99...b66b0 |
Mar 7 05:15 AM | Sell | $0.2737 | 0.2736 | 0.2802 | 0.0804 | $0.0767 | 0x886...2846b |
Mar 7 04:24 AM | Sell | $0.2881 | 0.2881 | 0.2981 | 0.0859 | $0.0859 | 0x46a...94abf |
Mar 7 04:20 AM | Sell | $0.2893 | 0.2893 | 0.5532 | 0.1604 | $0.1600 | 0xbc6...50032 |
Mar 7 04:08 AM | Sell | $0.2914 | 0.2914 | 0.8271 | 0.2420 | $0.2410 | 0x3c9...01519 |
Mar 7 03:54 AM | Sell | $0.2946 | 0.2946 | 0.9066 | 0.2683 | $0.2671 | 0x40b...08f8e |
Mar 7 03:25 AM | Sell | $0.2982 | 0.2982 | 1.26 | 0.3786 | $0.3760 | 0x049...172e5 |
Mar 7 02:41 AM | Sell | $0.3033 | 0.3033 | 0.6877 | 0.2093 | $0.2086 | 0xa80...761fa |
Mar 7 02:35 AM | Sell | $0.3062 | 0.3062 | 0.8575 | 0.2637 | $0.2626 | 0x8cd...12b02 |
Mar 7 02:21 AM | Sell | $0.3098 | 0.3098 | 0.7120 | 0.2213 | $0.2206 | 0x284...bc213 |
Mar 7 01:50 AM | Buy | $0.3128 | 0.3128 | 1.33 | 0.4143 | $0.4175 | 0x1b1...3e7e3 |
Mar 7 12:51 AM | Sell | $0.3071 | 0.3071 | 0.7218 | 0.2224 | $0.2217 | 0xeba...53811 |
Mar 7 12:19 AM | Sell | $0.3102 | 0.3102 | 1.14 | 0.3545 | $0.3523 | 0x73a...544c5 |
Mar 7 12:15 AM | Buy | $0.3151 | 0.3151 | 1.65 | 0.5147 | $0.5198 | 0xfc4...f60d8 |
Mar 7 12:06 AM | Sell | $0.3080 | 0.3080 | 1.98 | 0.6183 | $0.6108 | 0xa28...c959c |
Mar 7 12:05 AM | Sell | $0.3165 | 0.3165 | 1.13 | 0.3586 | $0.3564 | 0xd86...75b90 |
Mar 6 11:50 PM | Sell | $0.3215 | 0.3215 | 0.6067 | 0.1956 | $0.1951 | 0xd1d...568e9 |
Mar 6 11:09 PM | Sell | $0.3242 | 0.3242 | 0.7715 | 0.2511 | $0.2501 | 0x057...8f279 |
Mar 6 11:01 PM | Buy | $0.3277 | 0.3277 | 0.1922 | 0.0630 | $0.0630 | 0x7b1...fad35 |
