PSC/BUSD Pool
The live PSC/BUSD price today is $0.0117880, with a 24-hour trading volume of $0.9294. This pair has changed -0.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0117880
- 24h Volume
- $0.9294
- 24h Buy Volume
- $0.3061
- 24h Sell Volume
- $0.6233
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Patrick Star Coin (PSC) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBUSDT/KOGEBTCB/WBNBOther Pools Trading PSC (Patrick Star Coin)
PSC/WBNB on PancakeSwap V2Recent Transactions
- : 3.8799254443985723e+28 PSC for -306311186987466050 BUSD
- : -3.4622990587084885e+26 PSC for 2719423287078824 BUSD
- : -5.098094005611221e+28 PSC for 400489272893316700 BUSD
- : -2.7853540299825325e+28 PSC for 218862848939321540 BUSD
- : 1.8713814948227957e+28 PSC for -147788491680702430 BUSD
- : 3.2646895373367296e+28 PSC for -257779984221969200 BUSD
- : 5.782247313312254e+28 PSC for -456435014783854000 BUSD
- : -9.15670334285069e+28 PSC for 719273074289679600 BUSD
- : 1.9516474082881204e+28 PSC for -154109434512354430 BUSD
- : -3.2939844699453346e+28 PSC for 258817564533112540 BUSD
PSC / BUSD
PSC/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | PSC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:31 PM | Buy | $0.0117880 | 0.0117877 | 38.80B | 0.3063 | $0.3057 | 0x0a4...c2c00 |
Mar 31 10:10 AM | Sell | $0.0117878 | 0.0117875 | 346.23M | 0.022720 | $0.022728 | 0x953...cbd46 |
Mar 31 10:10 AM | Sell | $0.0117878 | 0.0117875 | 50.98B | 0.4005 | $0.4016 | 0x47a...6aa0a |
Mar 30 11:25 PM | Sell | $0.0117890 | 0.0117877 | 27.85B | 0.2189 | $0.2197 | 0x3ae...73be9 |
Mar 30 12:55 PM | Buy | $0.0117888 | 0.0117879 | 18.71B | 0.1478 | $0.1476 | 0xbe1...5c906 |
Mar 30 03:01 AM | Buy | $0.0117892 | 0.0117878 | 32.65B | 0.2578 | $0.2576 | 0xab7...4c715 |
Mar 30 12:28 AM | Buy | $0.0117878 | 0.0117876 | 57.82B | 0.4564 | $0.4555 | 0xbc4...3c0b0 |
Mar 29 10:50 PM | Sell | $0.0117875 | 0.0117873 | 91.57B | 0.7193 | $0.7211 | 0x738...fb149 |
Mar 28 02:49 PM | Buy | $0.0117884 | 0.0117878 | 19.52B | 0.1541 | $0.1538 | 0x326...84ed8 |
Mar 27 02:44 PM | Sell | $0.0117881 | 0.0117877 | 32.94B | 0.2588 | $0.2596 | 0xa00...3b2ea |
Mar 27 10:49 AM | Sell | $0.0117879 | 0.0117878 | 67.23B | 0.5284 | $0.5297 | 0xfce...4ab3c |
Mar 27 08:54 AM | Sell | $0.0117879 | 0.0117882 | 39.75B | 0.3126 | $0.3132 | 0xf4f...bd979 |
Mar 26 06:03 PM | Sell | $0.0117886 | 0.0117884 | 22.45B | 0.1765 | $0.1770 | 0x1a0...9bd9d |
Mar 26 10:09 AM | Sell | $0.0117887 | 0.0117885 | 33.19B | 0.2611 | $0.2618 | 0x1e5...07663 |
Mar 26 09:28 AM | Sell | $0.0117893 | 0.0117886 | 12.00B | 0.0944 | $0.0947 | 0xfd2...df955 |
Mar 26 06:08 AM | Sell | $0.0117890 | 0.0117887 | 49.57B | 0.3901 | $0.3911 | 0x06e...8d84b |
Mar 25 12:15 PM | Buy | $0.0117892 | 0.0117890 | 23.78B | 0.1881 | $0.1877 | 0xabb...7786b |
Mar 25 06:42 AM | Buy | $0.0117887 | 0.0117888 | 27.56B | 0.2179 | $0.2174 | 0x378...19d03 |
Mar 25 04:19 AM | Buy | $0.0117895 | 0.0117887 | 24.05B | 0.1901 | $0.1899 | 0x3e3...1368d |
Mar 24 11:45 PM | Buy | $0.0117907 | 0.0117886 | 24.57B | 0.1942 | $0.1942 | 0x6e2...f5c57 |