AINANCE/WBNB Pool
The live AINANCE/WBNB price today is $0.054270, with a 24-hour trading volume of $65.33. This pair has changed -4.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054270
- 24h Volume
- $65.33
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $65.33
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.33%
Tokens in this pool
Ainance (AINANCE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOORRecent Transactions
- : -5.087410137501241e+24 AINANCE for 35524810689132508 WBNB
- : -1.0000000000000003e+25 AINANCE for 71285578773219830 WBNB
- : -2.246753725056047e+22 AINANCE for 162377036790207 WBNB
- : -1.3928832550016193e+25 AINANCE for 102648008881674060 WBNB
- : -1.1300545294190015e+23 AINANCE for 849252322798067 WBNB
- : -5.47458444802015e+25 AINANCE for 445943696040318850 WBNB
- : -3.312850839029096e+25 AINANCE for 308000911641821200 WBNB
- : 5.47458444802015e+25 AINANCE for -495000000000000000 WBNB
- : -4.5352793597955143e+24 AINANCE for 37748536901485976 WBNB
- : -1.7174845224625788e+24 AINANCE for 14428487754815888 WBNB
AINANCE / WBNB
AINANCE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AINANCE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:50 AM | Sell | $0.054270 | 0.086953 | 5.09M | 0.0355 | $21.72 | 0xa63...db0d3 |
Mar 29 02:24 AM | Sell | $0.054322 | 0.087049 | 10.00M | 0.0713 | $43.21 | 0xbaa...ed9b4 |
Mar 28 02:51 PM | Sell | $0.054463 | 0.087246 | 22.47K | 0.031624 | $0.1003 | 0x736...c2c4a |
Mar 28 09:53 AM | Sell | $0.054433 | 0.087246 | 13.93M | 0.1026 | $61.74 | 0xc28...ea629 |
Mar 27 05:40 PM | Sell | $0.054589 | 0.087533 | 113.01K | 0.038493 | $0.5185 | 0x0ec...09259 |
Mar 27 02:59 PM | Sell | $0.054592 | 0.087536 | 54.75M | 0.4459 | $251.36 | 0x442...f194d |
Mar 27 02:24 PM | Sell | $0.055376 | 0.088849 | 33.13M | 0.3080 | $178.09 | 0x29e...717da |
Mar 27 02:13 PM | Buy | $0.055988 | 0.089817 | 54.75M | 0.4950 | $327.81 | 0xbfe...2a473 |
Mar 27 02:13 PM | Sell | $0.055056 | 0.088289 | 4.54M | 0.0377 | $22.93 | 0xd79...68acb |
Mar 27 01:55 PM | Sell | $0.055110 | 0.088401 | 1.72M | 0.0144 | $8.78 | 0x3ab...d26e4 |
Mar 27 01:55 PM | Sell | $0.055137 | 0.088444 | 4.29M | 0.0363 | $22.02 | 0x2b9...7afcc |
Mar 27 01:54 PM | Sell | $0.055205 | 0.088553 | 5.45M | 0.0469 | $28.38 | 0x070...1842d |
Mar 27 12:25 PM | Sell | $0.055313 | 0.088695 | 852.54K | 0.027404 | $4.53 | 0xc38...0fd63 |
Mar 27 11:49 AM | Sell | $0.055335 | 0.088717 | 5.27M | 0.0462 | $28.13 | 0xd68...832e3 |
Mar 27 11:15 AM | Sell | $0.055415 | 0.088859 | 1.61M | 0.0143 | $8.71 | 0x2b9...30c0b |
Mar 27 08:23 AM | Sell | $0.055583 | 0.088902 | 10.00M | 0.0902 | $55.83 | 0xaf8...65298 |
Mar 27 08:02 AM | Sell | $0.055769 | 0.089182 | 133.67K | 0.021225 | $0.7711 | 0xc28...14ef1 |
Mar 27 07:36 AM | Sell | $0.055780 | 0.089185 | 5.43M | 0.0501 | $31.36 | 0x9ea...79779 |
Mar 27 05:32 AM | Sell | $0.055863 | 0.089343 | 822.93K | 0.027679 | $4.82 | 0x04a...b255e |
Mar 27 12:24 AM | Sell | $0.055886 | 0.089367 | 11.91K | 0.031113 | $0.0701 | 0x5db...c7cc1 |
Mar 26 08:13 PM | Sell | $0.055898 | 0.089367 | 1.05M | 0.029784 | $6.17 | 0x96b...f5e31 |
Mar 26 06:35 PM | Sell | $0.055864 | 0.089398 | 7.65M | 0.0726 | $44.88 | 0xf89...e31e5 |
Mar 26 06:35 PM | Buy | $0.056007 | 0.089629 | 103.60 | 0.051000 | $0.036224 | 0xf89...e31e5 |
Mar 26 01:27 PM | Sell | $0.056067 | 0.089629 | 449.14K | 0.024317 | $2.72 | 0x121...948c7 |
Mar 26 10:08 AM | Sell | $0.056069 | 0.089642 | 2.65M | 0.0256 | $16.06 | 0xd5d...b6476 |
Mar 26 10:06 AM | Buy | $0.056121 | 0.089723 | 55.24M | 0.4950 | $338.09 | 0x256...2aa5d |
Mar 26 08:58 AM | Sell | $0.055207 | 0.088220 | 6.75M | 0.0559 | $35.17 | 0x43a...8432e |
Mar 26 08:58 AM | Sell | $0.055311 | 0.088384 | 9.05M | 0.0767 | $48.04 | 0xcd3...7b215 |
Mar 26 06:26 AM | Sell | $0.055457 | 0.088611 | 12.51M | 0.1095 | $68.25 | 0xab3...110fa |
Mar 26 06:14 AM | Sell | $0.055678 | 0.088941 | 1.56M | 0.0139 | $8.85 | 0xdb5...8b09e |
Mar 26 05:53 AM | Sell | $0.055712 | 0.088983 | 3.16M | 0.0284 | $18.03 | 0xf80...4167c |
Mar 26 04:58 AM | Buy | $0.055827 | 0.089070 | 22.62M | 0.1988 | $131.82 | 0x486...0c349 |
Mar 26 04:14 AM | Sell | $0.055436 | 0.088473 | 23.26M | 0.2036 | $126.44 | 0xac9...23864 |
Mar 26 03:28 AM | Sell | $0.055830 | 0.089086 | 5.27M | 0.0481 | $30.72 | 0x160...2b1db |
Mar 26 01:39 AM | Sell | $0.055975 | 0.089235 | 23.90M | 0.2286 | $142.79 | 0xd2a...a1fca |
Mar 26 12:53 AM | Buy | $0.056440 | 0.089955 | 651.39K | 0.026494 | $4.19 | 0xad8...8f558 |
Mar 25 08:45 PM | Sell | $0.056415 | 0.089934 | 1.49M | 0.0148 | $9.54 | 0xafc...cba1b |
Mar 25 03:40 PM | Sell | $0.056433 | 0.089982 | 4.41M | 0.0442 | $28.36 | 0x96a...fc8f0 |
Mar 25 03:17 PM | Sell | $0.056507 | 0.071013 | 8.01M | 0.0820 | $52.12 | 0x515...75a62 |
Mar 25 01:26 PM | Sell | $0.056746 | 0.071040 | 10.70K | 0.031109 | $0.0722 | 0x214...5f3c5 |
Mar 25 01:07 PM | Sell | $0.056749 | 0.071040 | 8.82M | 0.0927 | $59.50 | 0x401...666b6 |
Mar 25 01:05 PM | Buy | $0.056947 | 0.071070 | 512.83 | 0.055500 | $0.023563 | 0xe9a...e942b |
Mar 25 01:05 PM | Sell | $0.056947 | 0.071070 | 559.89K | 0.025981 | $3.89 | 0x1c3...3a87e |
Mar 25 12:59 PM | Buy | $0.056959 | 0.071072 | 2.31M | 0.0248 | $16.09 | 0x9e0...b8aa4 |
Mar 25 11:32 AM | Sell | $0.056910 | 0.071064 | 2.70M | 0.0287 | $18.63 | 0x141...53b70 |
Mar 25 11:32 AM | Buy | $0.056972 | 0.071074 | 9.44M | 0.1000 | $65.82 | 0x1d3...9c986 |
Mar 25 11:32 AM | Buy | $0.056757 | 0.071041 | 2.70M | 0.0280 | $18.22 | 0xecb...3e998 |
Mar 25 11:15 AM | Sell | $0.056674 | 0.071031 | 198.56K | 0.022043 | $1.33 | 0xc0a...dbeef |
Mar 25 11:04 AM | Sell | $0.056675 | 0.071032 | 1.91M | 0.0197 | $12.74 | 0x5e7...16954 |
Mar 25 11:00 AM | Buy | $0.056716 | 0.071039 | 1.91M | 0.0198 | $12.82 | 0xcfb...71fba |
Mar 25 10:59 AM | Buy | $0.056674 | 0.071032 | 7.56M | 0.0772 | $50.46 | 0x43c...e5909 |
Mar 25 10:59 AM | Buy | $0.056512 | 0.071007 | 15.70M | 0.1545 | $102.23 | 0x960...b04f1 |
Mar 25 10:03 AM | Sell | $0.056206 | 0.089575 | 194.34K | 0.021857 | $1.21 | 0xcba...b9954 |
Mar 25 09:52 AM | Sell | $0.056219 | 0.089581 | 8.63M | 0.0836 | $53.68 | 0x419...f2903 |
Mar 25 09:37 AM | Sell | $0.056391 | 0.089846 | 3.85M | 0.0380 | $24.60 | 0xc9d...0db78 |
Mar 25 09:24 AM | Sell | $0.056466 | 0.089968 | 45.97M | 0.4934 | $297.18 | 0x208...a74ad |
Mar 25 09:07 AM | Buy | $0.057521 | 0.071162 | 2.13M | 0.0248 | $16.04 | 0x999...2438c |
Mar 25 09:04 AM | Sell | $0.057463 | 0.071154 | 12.93M | 0.1522 | $96.52 | 0xf60...366a5 |
Mar 25 08:56 AM | Buy | $0.057805 | 0.071207 | 4.12M | 0.0495 | $32.18 | 0xed8...2ea09 |
Mar 25 08:51 AM | Sell | $0.057698 | 0.071189 | 1.56M | 0.0185 | $11.99 | 0x93a...28cc7 |
Mar 25 08:49 AM | Sell | $0.057738 | 0.071196 | 18.94M | 0.2336 | $146.53 | 0xd26...d6169 |
Mar 25 08:34 AM | Sell | $0.058293 | 0.071280 | 1.23M | 0.0157 | $10.19 | 0x998...69c2b |
Mar 25 08:34 AM | Sell | $0.058330 | 0.071285 | 1.22M | 0.0157 | $10.18 | 0x333...320cf |
Mar 25 08:29 AM | Sell | $0.058348 | 0.071291 | 420.28K | 0.025415 | $3.51 | 0x70c...35557 |
Mar 25 08:23 AM | Buy | $0.058346 | 0.071293 | 1.92M | 0.0248 | $16.00 | 0x677...a2b96 |
Mar 25 08:19 AM | Sell | $0.058284 | 0.071284 | 191.75K | 0.022456 | $1.59 | 0x8f0...c3705 |
Mar 25 08:18 AM | Buy | $0.058285 | 0.071285 | 1.93M | 0.0248 | $15.98 | 0xf4b...88c6a |
Mar 25 08:12 AM | Sell | $0.058217 | 0.071276 | 6.03M | 0.0775 | $49.52 | 0x8c2...c902a |
Mar 25 08:10 AM | Sell | $0.058398 | 0.071304 | 5.46M | 0.0717 | $45.86 | 0xf00...d5251 |
Mar 25 08:04 AM | Buy | $0.058573 | 0.071331 | 7.53M | 0.0990 | $64.53 | 0xe8e...108c8 |
Mar 25 08:04 AM | Buy | $0.058338 | 0.071294 | 15.70M | 0.1980 | $130.94 | 0x4ba...78094 |
Mar 25 08:00 AM | Sell | $0.057871 | 0.071223 | 5.43K | 0.046617 | $0.0427 | 0x7e6...969dc |
Mar 25 07:56 AM | Sell | $0.057872 | 0.071223 | 27.38M | 0.3510 | $215.55 | 0x268...36da9 |
Mar 25 07:55 AM | Sell | $0.058692 | 0.071351 | 11.00M | 0.1513 | $95.62 | 0xcf1...85092 |
Mar 25 07:52 AM | Buy | $0.059065 | 0.071408 | 1.76M | 0.0248 | $15.95 | 0x38d...233c4 |
Mar 25 07:52 AM | Sell | $0.059004 | 0.071399 | 763.38K | 0.0107 | $6.87 | 0x9c4...93953 |
Mar 25 07:52 AM | Sell | $0.059031 | 0.071403 | 16.56K | 0.032317 | $0.1495 | 0x9b1...9207a |
Mar 25 07:51 AM | Sell | $0.059036 | 0.071403 | 4.26M | 0.0602 | $38.53 | 0x128...ba866 |
Mar 25 07:51 AM | Sell | $0.059186 | 0.071426 | 4.99M | 0.0716 | $45.79 | 0x493...121ca |
Mar 25 07:51 AM | Sell | $0.059358 | 0.071454 | 9.00M | 0.1328 | $84.25 | 0x286...cd788 |
Mar 25 07:50 AM | Sell | $0.059691 | 0.071506 | 1.23M | 0.0185 | $11.92 | 0xff0...e9861 |
Mar 25 07:49 AM | Sell | $0.059737 | 0.071513 | 5.92M | 0.0904 | $57.68 | 0xf64...fafd4 |
Mar 25 07:49 AM | Buy | $0.059978 | 0.071549 | 1.60M | 0.0248 | $15.96 | 0x430...7315c |
Mar 25 07:44 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x241...4a14a |
Mar 25 07:31 AM | Sell | $0.041026 | 0.071591 | 10.40M | 0.1685 | $106.65 | 0x069...c5018 |
Mar 25 07:25 AM | Sell | $0.041071 | 0.071660 | 9.31M | 0.1571 | $99.64 | 0x547...1e5b8 |
Mar 25 07:25 AM | Sell | $0.041113 | 0.071726 | 3.91M | 0.0678 | $43.50 | 0x013...1afe9 |
Mar 25 07:21 AM | Buy | $0.041132 | 0.071755 | 8.97M | 0.1548 | $101.59 | 0x0c5...c93fb |
Mar 25 07:20 AM | Buy | $0.041091 | 0.071689 | 2.94M | 0.0495 | $32.07 | 0xe6e...dfdbc |
Mar 25 07:20 AM | Buy | $0.041077 | 0.071669 | 2.98M | 0.0495 | $32.07 | 0x992...4452f |
Mar 25 07:20 AM | Buy | $0.041064 | 0.071648 | 6.07M | 0.0990 | $64.55 | 0x4f3...a5229 |
Mar 25 07:06 AM | Buy | $0.041037 | 0.071608 | 12.61M | 0.1980 | $130.65 | 0x64b...fa95b |
Mar 25 07:05 AM | Sell | $0.059852 | 0.071528 | 8.71M | 0.1350 | $85.76 | 0x73d...1148f |
Mar 25 06:57 AM | Buy | $0.041022 | 0.071582 | 9.96M | 0.1549 | $101.73 | 0x32e...16a98 |
Mar 25 06:57 AM | Sell | $0.059806 | 0.071520 | 9.44M | 0.1458 | $92.55 | 0x502...91e46 |
Mar 25 06:57 AM | Sell | $0.041019 | 0.071579 | 12.22M | 0.1972 | $124.41 | 0xe35...ca5f8 |
Mar 25 06:53 AM | Buy | $0.041072 | 0.071660 | 6.03M | 0.0990 | $64.60 | 0x37a...deee4 |
Mar 25 06:50 AM | Buy | $0.041046 | 0.071619 | 3.07M | 0.0495 | $32.10 | 0x2d0...9ce41 |
Mar 25 06:42 AM | Sell | $0.041033 | 0.071599 | 3.69M | 0.0592 | $38.06 | 0x8b5...fe160 |
Mar 25 06:42 AM | Sell | $0.041048 | 0.071623 | 5.77M | 0.0945 | $60.49 | 0xa2a...4385d |