USDT/奥斯卡 Pool
The live USDT/奥斯卡 price today is $0.9994, with a 24-hour trading volume of $37.12. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $37.12
- 24h Buy Volume
- $37.12
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) 奥斯卡 (奥斯卡)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 29582576406611292000 USDT for -19899404343150993000 奥斯卡
- : 6955555807275277000 USDT for -4636548500000000000 奥斯卡
- : 669799229936601700 USDT for -445644353846713100 奥斯卡
- : 114694819775495320000 USDT for -74190679243239670000 奥斯卡
- : 7297041884855866000 USDT for -4581981764302450000 奥斯卡
- : -255111027612928250000 USDT for 169481645381903000000 奥斯卡
- : -114003220608430770000 USDT for 83081290376955100000 奥斯卡
- : -275051027612928250000 USDT for 222553684974467220000 奥斯卡
- : -99700000000000000000 USDT for 89480456933601740000 奥斯卡
- : -199400000000000000000 USDT for 195539750629135320000 奥斯卡
USDT / 奥斯卡
USDT/奥斯卡 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (奥斯卡) | USDT | 奥斯卡 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:48 PM | Buy | $0.9994 | 0.6760 | 29.58 | 19.90 | $29.57 | 0x438...2c33f |
Mar 30 06:16 AM | Buy | $0.9994 | 0.6661 | 6.96 | 4.64 | $6.95 | 0x0da...3eaa7 |
Mar 30 06:16 AM | Buy | $0.9994 | 0.6638 | 0.6698 | 0.4456 | $0.6694 | 0x0da...3eaa7 |
Mar 29 03:56 AM | Buy | $0.9995 | 0.6636 | 114.69 | 74.19 | $114.63 | 0x7ea...08a31 |
Mar 29 03:56 AM | Buy | $0.9995 | 0.6275 | 7.30 | 4.58 | $7.29 | 0x7ea...08a31 |
Mar 29 03:56 AM | Sell | $0.9995 | 0.6253 | 255.11 | 169.48 | $254.98 | 0x298...af144 |
Mar 29 03:56 AM | Sell | $0.9995 | 0.7093 | 114.00 | 83.08 | $113.94 | 0x177...f9760 |
Mar 29 02:48 AM | Sell | $0.9994 | 0.7525 | 275.05 | 222.55 | $274.90 | 0x5f1...c32cb |
Mar 29 02:39 AM | Sell | $0.9994 | 0.8743 | 99.70 | 89.48 | $99.64 | 0xaed...6b217 |
Mar 29 02:34 AM | Sell | $0.9994 | 0.9259 | 199.40 | 195.54 | $199.29 | 0xc99...5179c |
Mar 27 03:09 PM | Buy | $0.9997 | 1.04 | 29.14 | 30.22 | $29.13 | 0x2eb...ccc77 |
Mar 27 05:43 AM | Buy | $0.9996 | 1.03 | 4.32 | 4.43 | $4.31 | 0x146...1f1a0 |
Mar 27 05:43 AM | Buy | $0.9996 | 1.02 | 0.5249 | 0.5379 | $0.5247 | 0x146...1f1a0 |
Mar 27 05:19 AM | Buy | $0.9996 | 1.02 | 2.68 | 2.74 | $2.67 | 0xb1e...2503a |
Mar 27 12:06 AM | Buy | $0.9996 | 1.02 | 6.37 | 6.51 | $6.37 | 0xaa0...ca8c4 |
Mar 26 02:23 PM | Buy | $0.9997 | 1.02 | 9.55 | 9.71 | $9.55 | 0x196...2ee8d |
Mar 26 02:22 PM | Buy | $0.9997 | 1.01 | 94.46 | 93.00 | $94.43 | 0xade...aeb3d |
Mar 26 01:17 PM | Buy | $0.9997 | 0.9546 | 58.55 | 55.08 | $58.53 | 0x868...55c42 |
Mar 26 01:17 PM | Buy | $0.9997 | 0.9223 | 4.29 | 3.96 | $4.29 | 0x868...55c42 |
Mar 24 09:57 PM | Buy | $0.9994 | 0.9199 | 75.24 | 67.90 | $75.19 | 0xa06...08eac |
Mar 24 04:14 PM | Buy | $0.9998 | 0.8809 | 0.2100 | 0.1855 | $0.2100 | 0x7bc...54e4a |
Mar 24 02:53 PM | Buy | $0.9997 | 0.8808 | 51.72 | 45.00 | $51.70 | 0x0ce...1e952 |
Mar 24 02:27 PM | Buy | $0.9997 | 0.8554 | 333.80 | 261.66 | $333.70 | 0x4a7...d2bcd |
Mar 24 02:27 PM | Buy | $0.9997 | 0.7150 | 0.6158 | 0.4413 | $0.6157 | 0x4a7...d2bcd |