PACT/WBNB Pool
The live PACT/WBNB price today is $0.036563, with a 24-hour trading volume of $2.31. This pair has changed -1.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036563
- 24h Volume
- $2.31
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.36%
Tokens in this pool
PACT community token (PACT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading PACT (PACT community token)
PACT/DLB on PancakeSwap V3Recent Transactions
- : 1.5558617510957146e+21 PACT for -1679825163920027 WBNB
- : -149006079671627740000 PACT for 159911187708615 WBNB
- : -1.010819932687639e+21 PACT for 1085711724636499 WBNB
- : -780805762028012000000 PACT for 839747053342925 WBNB
- : 1.1168163774747784e+21 PACT for -1206851635836257 WBNB
- : 8944915448058784000 PACT for -9658126682706 WBNB
- : -916711602460705600000 PACT for 985511710770553 WBNB
- : 311497973483653560000 PACT for -336704220755637 WBNB
- : 3.4020165918310914e+21 PACT for -3667379574751033 WBNB
- : 1.9880010162632288e+21 PACT for -2134695404622409 WBNB
PACT / WBNB
PACT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PACT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:26 PM | Buy | $0.036563 | 0.051079 | 1.56K | 0.021680 | $1.02 | 0x548...ec1b4 |
Mar 30 09:28 AM | Sell | $0.036649 | 0.051076 | 149.01 | 0.031600 | $0.0991 | 0xd74...eae2e |
Mar 30 08:28 AM | Sell | $0.036661 | 0.051076 | 1.01K | 0.021086 | $0.6732 | 0xaed...e461f |
Mar 30 05:22 AM | Sell | $0.036654 | 0.051078 | 780.81 | 0.038398 | $0.5195 | 0x29a...b00e7 |
Mar 29 10:39 PM | Buy | $0.036549 | 0.051079 | 1.12K | 0.021207 | $0.7313 | 0xbaa...7dfef |
Mar 28 03:52 PM | Buy | $0.036645 | 0.051078 | 8.94 | 0.059659 | $0.025944 | 0x2da...e3d09 |
Mar 28 03:52 PM | Sell | $0.036645 | 0.051078 | 916.71 | 0.039856 | $0.6091 | 0x925...6a87a |
Mar 27 06:05 PM | Buy | $0.036552 | 0.051079 | 311.50 | 0.033368 | $0.2041 | 0xb8a...94a57 |
Mar 27 10:39 AM | Buy | $0.036586 | 0.051078 | 3.40K | 0.023668 | $2.24 | 0xad0...1ba36 |
Mar 27 08:45 AM | Buy | $0.036653 | 0.051073 | 1.99K | 0.022135 | $1.32 | 0xf66...331dd |
Mar 26 03:31 PM | Buy | $0.036715 | 0.051070 | 983.76 | 0.021055 | $0.6606 | 0x4de...6e2f1 |
Mar 26 12:38 PM | Buy | $0.036721 | 0.051069 | 786.63 | 0.038418 | $0.5287 | 0x1f5...fe5b4 |
Mar 26 08:33 AM | Buy | $0.036754 | 0.051067 | 878.43 | 0.039389 | $0.5933 | 0xaeb...90705 |
Mar 26 05:50 AM | Buy | $0.036789 | 0.051066 | 1.39K | 0.021482 | $0.9427 | 0x630...7b5d7 |
Mar 25 04:36 PM | Buy | $0.036903 | 0.051064 | 32.06 | 0.043418 | $0.0221 | 0x4bf...b89b4 |
Mar 25 08:34 AM | Sell | $0.036894 | 0.051064 | 1.54K | 0.021633 | $1.06 | 0x8f7...6aa0a |
Mar 25 04:10 AM | Sell | $0.036848 | 0.051066 | 1.12K | 0.021195 | $0.7687 | 0x03c...c4ea8 |
Mar 25 12:19 AM | Sell | $0.036826 | 0.051068 | 965.42 | 0.021029 | $0.6589 | 0x463...2bf68 |
Mar 24 09:57 AM | Sell | $0.036819 | 0.051069 | 1.15K | 0.021226 | $0.7828 | 0x680...586ac |
Mar 24 05:09 AM | Buy | $0.036719 | 0.051071 | 2.58K | 0.022760 | $1.73 | 0x088...27b89 |