WBNB/APRIL Pool
The live WBNB/APRIL price today is $616.88, with a 24-hour trading volume of $7.98. This pair has changed 1.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.88
- 24h Volume
- $7.98
- 24h Buy Volume
- $7.88
- 24h Sell Volume
- $0.0976
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.24%
Tokens in this pool
Wrapped BNB (WBNB) April Token (APRIL)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 11769878896293404 WBNB for -2.5000000000000002e+22 APRIL
- : -158880000000000 WBNB for 335665394319094400000 APRIL
- : 1005280977655471 WBNB for -2.134457689e+21 APRIL
- : 270822637468043 WBNB for -575000000000000000000 APRIL
- : 18986042408694616 WBNB for -4.0286291378840185e+22 APRIL
- : -289324617612419 WBNB for 610495106350910100000 APRIL
- : 1182351613891105 WBNB for -2.50729574535e+21 APRIL
- : 937060267511017 WBNB for -1.987e+21 APRIL
- : 1467568029799555 WBNB for -3.1116888e+21 APRIL
- : -148950000000000 WBNB for 314229153167623400000 APRIL
WBNB / APRIL
WBNB/APRIL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (APRIL) | WBNB | APRIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:06 AM | Buy | $616.88 | 2.12M | 0.0118 | 25.00K | $7.26 | 0x468...cbf15 |
Mar 30 03:12 AM | Sell | $615.07 | 2.12M | 0.031589 | 335.67 | $0.0977 | 0x338...b59eb |
Mar 29 03:03 PM | Buy | $609.30 | 2.12M | 0.021006 | 2.13K | $0.6125 | 0x799...14119 |
Mar 28 11:32 PM | Buy | $611.87 | 2.12M | 0.032709 | 575.00 | $0.1657 | 0x33d...21fc6 |
Mar 28 08:34 AM | Buy | $613.40 | 2.12M | 0.0190 | 40.29K | $11.65 | 0x497...b9d89 |
Mar 27 07:45 PM | Sell | $609.91 | 2.12M | 0.032894 | 610.50 | $0.1765 | 0xb4b...1e078 |
Mar 27 02:10 PM | Buy | $609.79 | 2.12M | 0.021183 | 2.51K | $0.7210 | 0xbba...d0dbf |
Mar 27 02:10 AM | Buy | $631.28 | 2.12M | 0.039371 | 1.99K | $0.5915 | 0xb40...71a58 |
Mar 26 02:08 PM | Buy | $631.93 | 2.12M | 0.021468 | 3.11K | $0.9274 | 0x4a8...6fa46 |
Mar 26 02:10 AM | Sell | $645.70 | 2.11M | 0.031490 | 314.23 | $0.0962 | 0xc6c...a8c59 |
Mar 25 02:18 PM | Buy | $648.80 | 2.11M | 0.035242 | 1.11K | $0.3401 | 0x81d...129ae |
Mar 25 02:41 AM | Sell | $639.50 | 2.11M | 0.023200 | 6.75K | $2.05 | 0x248...da645 |
Mar 24 02:16 PM | Sell | $629.57 | 2.12M | 0.021329 | 2.80K | $0.8362 | 0x7a4...a7288 |
Mar 24 02:04 AM | Buy | $634.55 | 2.12M | 0.032104 | 446.00 | $0.1334 | 0xddb...a334d |
Mar 23 02:17 PM | Sell | $647.78 | 2.12M | 0.037448 | 1.57K | $0.4824 | 0x102...85189 |