KAY/SOL Pool
The live KAY/SOL price today is $0.035139, with a 24-hour trading volume of $0.1926. This pair has changed 0.84% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035139
- 24h Volume
- $0.1926
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1926
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- 0.84%
Tokens in this pool
Kay Token (KAY) SOLANA (SOL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading KAY (Kay Token)
KAY/TWT on PancakeSwap V2KAY/FAUCET on PancakeSwap V2KAY/W2E on PancakeSwap V2KAY/WBNB on PancakeSwap V2Recent Transactions
- : -24923938444929188000 KAY for 136468887444679 SOL
- : -153652060776152430000 KAY for 844584671660443 SOL
- : -198410430668341640000 KAY for 1099012185831782 SOL
- : 226023447800711540000 KAY for -1257459846139832 SOL
- : 87504075033467170000 KAY for -483497232568984 SOL
- : -180001844275999440000 KAY for 991619574124857 SOL
- : 100826377617439390000 KAY for -559189058224558 SOL
- : -143148179742690400000 KAY for 790674657006621 SOL
- : -111161738919755960000 KAY for 617416013716034 SOL
KAY / SOL
KAY/SOL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | KAY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:56 AM | Sell | $0.035139 | 0.055487 | 24.92 | 0.031365 | $0.0128 | 0xdee...87df6 |
Mar 16 10:08 AM | Sell | $0.035116 | 0.055493 | 153.65 | 0.038446 | $0.0786 | 0xecf...d55f2 |
Mar 16 12:48 AM | Sell | $0.035096 | 0.055529 | 198.41 | 0.021100 | $0.1011 | 0x5f2...de1db |
Mar 15 02:30 PM | Buy | $0.034890 | 0.055578 | 226.02 | 0.021258 | $0.1105 | 0xd76...abd5d |
Mar 14 09:44 AM | Buy | $0.034820 | 0.055523 | 87.50 | 0.034835 | $0.0422 | 0x35b...202b8 |
Mar 13 01:35 AM | Sell | $0.034959 | 0.055502 | 180.00 | 0.039917 | $0.0892 | 0x8c6...fed09 |
Mar 12 07:24 PM | Buy | $0.034767 | 0.055545 | 100.83 | 0.035592 | $0.0481 | 0x9d2...03f97 |
Mar 10 05:03 PM | Sell | $0.034844 | 0.055521 | 143.15 | 0.037907 | $0.0693 | 0x095...2c502 |
Mar 9 08:03 PM | Sell | $0.034785 | 0.055555 | 111.16 | 0.036175 | $0.0532 | 0xca8...a9238 |
