NULS/BUSD Pool
The live NULS/BUSD price today is $0.023782, with a 24-hour trading volume of $4.85. This pair has changed 0.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023782
- 24h Volume
- $4.85
- 24h Buy Volume
- $2.70
- 24h Sell Volume
- $2.15
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Nuls (NULS) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : 7070601932 NULS for -267544568013631780 BUSD
- : -7067341562 NULS for 266085626503037500 BUSD
- : -9187041590 NULS for 346784793596849800 BUSD
- : 11814322682 NULS for -448004893672844860 BUSD
- : 11752585781 NULS for -443999063562026400 BUSD
- : 10465715773 NULS for -393992605444409200 BUSD
- : 20064506804 NULS for -751709872302683400 BUSD
- : 8639741173 NULS for -322222074581233660 BUSD
- : -41341977411 NULS for 1542108370955291000 BUSD
- : 1859717172 NULS for -70152554927478300 BUSD
NULS / BUSD
NULS/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | NULS | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:57 AM | Buy | $0.023782 | 0.023779 | 70.71 | 0.2675 | $0.2674 | 0xbfc...5ff31 |
Mar 30 10:39 AM | Sell | $0.023772 | 0.023771 | 70.67 | 0.2661 | $0.2666 | 0x2cb...ae56a |
Mar 30 10:39 AM | Sell | $0.023781 | 0.023779 | 91.87 | 0.3468 | $0.3473 | 0x08a...7e233 |
Mar 30 08:49 AM | Buy | $0.023794 | 0.023790 | 118.14 | 0.4480 | $0.4481 | 0x2a4...eb4e2 |
Mar 30 04:11 AM | Buy | $0.023780 | 0.023776 | 117.53 | 0.4440 | $0.4442 | 0xb9c...d2ead |
Mar 30 01:53 AM | Buy | $0.023771 | 0.023762 | 104.66 | 0.3940 | $0.3946 | 0x1ec...5b949 |
Mar 30 12:22 AM | Buy | $0.023750 | 0.023749 | 200.65 | 0.7517 | $0.7524 | 0xff7...26e6c |
Mar 29 11:07 PM | Buy | $0.023727 | 0.023726 | 86.40 | 0.3222 | $0.3220 | 0xf4a...b252d |
Mar 29 10:45 PM | Sell | $0.023716 | 0.023716 | 413.42 | 1.54 | $1.54 | 0xa5b...0d5c3 |
Mar 29 08:12 PM | Buy | $0.023766 | 0.023764 | 18.60 | 0.0702 | $0.0700 | 0x10c...96825 |
Mar 29 03:43 PM | Sell | $0.023769 | 0.023762 | 69.70 | 0.2618 | $0.2627 | 0xa12...de947 |
Mar 29 02:08 PM | Sell | $0.023774 | 0.023770 | 80.58 | 0.3034 | $0.3040 | 0xf16...46069 |
Mar 29 11:13 AM | Buy | $0.023786 | 0.023780 | 19.14 | 0.0725 | $0.0725 | 0xb3d...567e5 |
Mar 28 03:38 PM | Buy | $0.023782 | 0.023778 | 77.45 | 0.2929 | $0.2929 | 0xf14...732d4 |
Mar 28 08:01 AM | Buy | $0.023771 | 0.023769 | 23.52 | 0.0888 | $0.0887 | 0xfa2...c6f66 |
Mar 28 07:11 AM | Buy | $0.023776 | 0.023766 | 19.85 | 0.0749 | $0.0749 | 0x794...0ad9e |
Mar 28 06:33 AM | Buy | $0.023771 | 0.023763 | 20.63 | 0.0778 | $0.0778 | 0x817...3bbe0 |
Mar 28 02:57 AM | Buy | $0.023764 | 0.023761 | 20.12 | 0.0758 | $0.0757 | 0x20e...e64a0 |
Mar 28 02:55 AM | Buy | $0.023761 | 0.023759 | 14.16 | 0.0533 | $0.0532 | 0x749...a0082 |
Mar 28 02:31 AM | Buy | $0.023758 | 0.023757 | 14.97 | 0.0563 | $0.0562 | 0xd2b...a37bf |
Mar 28 02:16 AM | Buy | $0.023756 | 0.023755 | 15.87 | 0.0597 | $0.0596 | 0x052...39c22 |
Mar 28 02:04 AM | Buy | $0.023754 | 0.023753 | 24.35 | 0.0916 | $0.0914 | 0x924...bacc4 |
Mar 28 02:04 AM | Buy | $0.023751 | 0.023750 | 17.47 | 0.0657 | $0.0655 | 0x873...8780f |
Mar 28 12:58 AM | Sell | $0.023748 | 0.023748 | 28.99 | 0.1084 | $0.1086 | 0xafe...e97f3 |
Mar 27 10:41 PM | Sell | $0.023750 | 0.023752 | 27.51 | 0.1030 | $0.1032 | 0x5f7...f7fc5 |
Mar 27 10:32 PM | Sell | $0.023750 | 0.023755 | 28.12 | 0.1053 | $0.1054 | 0x420...d7a0e |
Mar 27 10:28 PM | Buy | $0.023757 | 0.023758 | 28.30 | 0.1066 | $0.1063 | 0xe86...4714c |
Mar 27 04:49 PM | Sell | $0.023757 | 0.023755 | 16.39 | 0.0614 | $0.0616 | 0xb96...fbde3 |
Mar 27 04:06 PM | Sell | $0.023757 | 0.023757 | 21.88 | 0.0820 | $0.0822 | 0xee9...5c625 |
Mar 27 03:40 PM | Buy | $0.023762 | 0.023759 | 99.27 | 0.3735 | $0.3734 | 0xf82...108ff |
Mar 27 03:03 PM | Buy | $0.023748 | 0.023748 | 97.31 | 0.3650 | $0.3647 | 0x679...3da4b |
Mar 27 03:03 PM | Sell | $0.023736 | 0.023736 | 24.97 | 0.0931 | $0.0933 | 0x5e1...8f888 |
Mar 27 02:16 PM | Sell | $0.023740 | 0.023739 | 25.51 | 0.0952 | $0.0954 | 0x500...c19fd |
Mar 27 01:28 PM | Sell | $0.023742 | 0.023742 | 8.66 | 0.0323 | $0.0324 | 0xd06...29937 |
Mar 27 11:58 AM | Sell | $0.023745 | 0.023743 | 30.18 | 0.1127 | $0.1130 | 0xdd9...593e1 |
Mar 27 10:39 AM | Sell | $0.023746 | 0.023747 | 331.44 | 1.25 | $1.24 | 0xad0...1ba36 |
Mar 27 08:48 AM | Sell | $0.023783 | 0.023786 | 156.95 | 0.5942 | $0.5937 | 0x70d...b8c12 |
Mar 27 08:11 AM | Sell | $0.023808 | 0.023805 | 22.43 | 0.0852 | $0.0854 | 0xd7a...26959 |
Mar 27 02:01 AM | Buy | $0.023816 | 0.023808 | 64.66 | 0.2466 | $0.2467 | 0x822...d1c82 |
Mar 27 12:17 AM | Buy | $0.023807 | 0.023800 | 202.52 | 0.7689 | $0.7709 | 0x870...e1452 |
Mar 26 08:18 PM | Buy | $0.023776 | 0.023776 | 113.61 | 0.4292 | $0.4290 | 0x85d...7545e |
Mar 26 03:43 PM | Sell | $0.023769 | 0.023762 | 80.82 | 0.3036 | $0.3045 | 0xc90...7067f |
Mar 26 11:45 AM | Buy | $0.023780 | 0.023772 | 19.06 | 0.0720 | $0.0720 | 0x443...7646d |
Mar 26 09:48 AM | Sell | $0.023773 | 0.023769 | 140.74 | 0.5303 | $0.5309 | 0xf4e...63b05 |
Mar 26 05:11 AM | Sell | $0.023786 | 0.023786 | 238.33 | 0.9034 | $0.9022 | 0x111...960dd |
Mar 26 05:01 AM | Buy | $0.023814 | 0.023815 | 4.14 | 0.0158 | $0.0158 | 0x375...8eaa2 |
Mar 26 05:01 AM | Sell | $0.023813 | 0.023814 | 556.96 | 2.14 | $2.12 | 0xf58...605eb |
Mar 26 04:55 AM | Sell | $0.023882 | 0.023883 | 264.77 | 1.03 | $1.03 | 0xbd9...62716 |
Mar 25 11:10 AM | Sell | $0.023915 | 0.023916 | 4.03 | 0.0157 | $0.0158 | 0x59c...303e8 |
Mar 25 09:42 AM | Buy | $0.023915 | 0.023917 | 104.04 | 0.4078 | $0.4073 | 0x81a...03a95 |
Mar 25 06:33 AM | Buy | $0.023904 | 0.023904 | 109.10 | 0.4261 | $0.4258 | 0x823...9f2f2 |
Mar 25 03:51 AM | Buy | $0.023892 | 0.023890 | 24.46 | 0.0953 | $0.0952 | 0xa94...72367 |
Mar 25 03:51 AM | Buy | $0.023889 | 0.023887 | 122.15 | 0.4750 | $0.4750 | 0x5ce...94142 |
Mar 24 11:36 PM | Buy | $0.023881 | 0.023872 | 91.24 | 0.3535 | $0.3541 | 0x912...94d27 |
Mar 24 08:58 PM | Buy | $0.023861 | 0.023860 | 75.31 | 0.2911 | $0.2908 | 0x4ee...40d72 |
Mar 24 05:14 PM | Sell | $0.023853 | 0.023851 | 108.15 | 0.4161 | $0.4166 | 0x570...d10b7 |
Mar 24 01:17 PM | Sell | $0.023869 | 0.023864 | 20.65 | 0.0796 | $0.0799 | 0xaef...99492 |
Mar 24 10:05 AM | Buy | $0.023867 | 0.023867 | 79.66 | 0.3084 | $0.3080 | 0x8e3...89635 |
Mar 24 08:14 AM | Buy | $0.023859 | 0.023857 | 25.93 | 0.1002 | $0.1000 | 0xbfd...8d890 |
Mar 24 07:26 AM | Buy | $0.023857 | 0.023854 | 81.88 | 0.3159 | $0.3157 | 0x1a2...ad9bf |
Mar 24 03:21 AM | Sell | $0.023852 | 0.023844 | 6.58 | 0.0252 | $0.0253 | 0x6af...a21d7 |
Mar 24 03:21 AM | Sell | $0.023853 | 0.023844 | 65.68 | 0.2521 | $0.2530 | 0xdb8...0503e |
Mar 23 08:41 PM | Sell | $0.023858 | 0.023852 | 12.39 | 0.0476 | $0.0478 | 0x6f8...78f2e |