WBNB/CAN Pool
The live WBNB/CAN price today is $612.97, with a 24-hour trading volume of $3.73K. This pair has changed 0.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.97
- 24h Volume
- $3.73K
- 24h Buy Volume
- $2.10K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 99
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.79%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped BNB (WBNB) CANDLEFI (CAN)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1278878996446215 WBNB for -1870916306184 CAN
- : -7250294743818226 WBNB for 10559009412825 CAN
- : -35791238869869000 WBNB for 52312868219062 CAN
- : -4358892914811715 WBNB for 6392419632911 CAN
- : 2293841534986405 WBNB for -3381436975696 CAN
- : -10759322382210376 WBNB for 15792729406637 CAN
- : 53022327590495580 WBNB for -77940370038020 CAN
- : 569869901525023 WBNB for -833929837146 CAN
- : 3033900130786125 WBNB for -4438374937455 CAN
- : 81436869574236020 WBNB for -118298904040770 CAN
WBNB / CAN
WBNB/CAN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CAN) | WBNB | CAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:09 AM | Buy | $612.97 | 1.46M | 0.021279 | 1.87K | $0.7839 | 0xbef...de3da |
Mar 29 01:09 AM | Sell | $612.97 | 1.46M | 0.027251 | 10.56K | $4.44 | 0xbef...de3da |
Mar 29 12:14 AM | Sell | $610.98 | 1.46M | 0.0358 | 52.31K | $21.87 | 0x1dd...8d4ea |
Mar 28 10:26 PM | Sell | $616.34 | 1.47M | 0.024359 | 6.39K | $2.69 | 0x5f7...a3de1 |
Mar 28 10:12 PM | Buy | $615.55 | 1.47M | 0.022294 | 3.38K | $1.41 | 0x55b...ff2db |
Mar 28 10:12 PM | Sell | $615.55 | 1.47M | 0.0108 | 15.79K | $6.62 | 0x55b...ff2db |
Mar 28 10:11 PM | Buy | $615.49 | 1.47M | 0.0530 | 77.94K | $32.63 | 0x5c5...fb379 |
Mar 28 09:57 PM | Buy | $615.33 | 1.46M | 0.035699 | 833.93 | $0.3507 | 0x997...cd399 |
Mar 28 09:57 PM | Buy | $615.33 | 1.46M | 0.023034 | 4.44K | $1.87 | 0x997...cd399 |
Mar 28 09:57 PM | Buy | $615.33 | 1.46M | 0.0814 | 118.30K | $50.11 | 0x997...cd399 |
Mar 28 09:57 PM | Buy | $615.33 | 1.44M | 0.028293 | 11.96K | $5.10 | 0x997...cd399 |
Mar 28 09:45 PM | Sell | $616.51 | 1.44M | 0.1369 | 198.45K | $84.37 | 0x624...12223 |
Mar 28 09:43 PM | Sell | $616.71 | 1.47M | 0.1527 | 226.81K | $94.14 | 0x1df...0853e |
Mar 28 09:41 PM | Buy | $616.56 | 1.51M | 0.028351 | 12.62K | $5.15 | 0xa36...a6ae3 |
Mar 28 09:41 PM | Buy | $616.56 | 1.51M | 0.022295 | 3.46K | $1.41 | 0xa36...a6ae3 |
Mar 28 09:13 PM | Buy | $617.01 | 1.51M | 0.0510 | 76.61K | $31.44 | 0x516...6cc10 |
Mar 28 09:06 PM | Buy | $617.72 | 1.49M | 0.024127 | 6.17K | $2.55 | 0x74f...8523a |
Mar 28 08:53 PM | Buy | $617.92 | 1.49M | 0.026422 | 9.60K | $3.97 | 0x540...7d27e |
Mar 28 08:53 PM | Buy | $617.92 | 1.49M | 0.021038 | 1.55K | $0.6413 | 0x540...7d27e |
Mar 28 08:48 PM | Buy | $617.79 | 1.49M | 0.0277 | 41.34K | $17.14 | 0x1a8...e9702 |
Mar 28 08:48 PM | Buy | $617.77 | 1.48M | 0.039341 | 1.39K | $0.5770 | 0x0d1...23dc3 |
Mar 28 08:48 PM | Sell | $617.77 | 1.48M | 0.0346 | 51.39K | $21.40 | 0x0d1...23dc3 |
Mar 28 08:42 PM | Buy | $617.50 | 1.49M | 0.023509 | 5.25K | $2.17 | 0x3b6...3d637 |
Mar 28 08:42 PM | Sell | $617.50 | 1.49M | 0.0115 | 17.16K | $7.12 | 0x3b6...3d637 |
Mar 28 08:15 PM | Sell | $617.83 | 1.49M | 0.0179 | 26.70K | $11.05 | 0x5b5...4efac |
Mar 28 08:15 PM | Sell | $617.83 | 1.50M | 0.0422 | 63.23K | $26.05 | 0x458...dec06 |
Mar 28 07:56 PM | Buy | $616.49 | 1.51M | 0.0362 | 54.64K | $22.34 | 0xeab...f9185 |
Mar 28 07:45 PM | Buy | $616.21 | 1.50M | 0.025111 | 7.68K | $3.15 | 0xe94...4b782 |
Mar 28 07:39 PM | Buy | $616.29 | 1.50M | 0.032988 | 448.80 | $0.1841 | 0x572...910ae |
Mar 28 07:39 PM | Buy | $616.29 | 1.50M | 0.021270 | 1.91K | $0.7823 | 0x572...910ae |
Mar 28 07:39 PM | Buy | $616.29 | 1.50M | 0.0339 | 50.82K | $20.92 | 0x572...910ae |
Mar 28 07:39 PM | Buy | $616.29 | 1.49M | 0.021302 | 1.94K | $0.8019 | 0x572...910ae |
Mar 28 07:38 PM | Buy | $616.34 | 1.49M | 0.0191 | 28.42K | $11.75 | 0x1ee...dc048 |
Mar 28 07:37 PM | Buy | $616.36 | 1.48M | 0.0115 | 17.14K | $7.11 | 0x9ff...8c8f9 |
Mar 28 07:33 PM | Buy | $616.43 | 1.48M | 0.023896 | 5.78K | $2.40 | 0x3b4...cfa08 |
Mar 28 07:25 PM | Buy | $616.19 | 1.48M | 0.032988 | 443.34 | $0.1841 | 0xcfd...e02e9 |
Mar 28 07:25 PM | Buy | $616.19 | 1.48M | 0.021215 | 1.80K | $0.7486 | 0xcfd...e02e9 |
Mar 28 07:25 PM | Buy | $616.19 | 1.48M | 0.0325 | 48.03K | $20.00 | 0xcfd...e02e9 |
Mar 28 07:25 PM | Buy | $616.19 | 1.47M | 0.024654 | 6.86K | $2.87 | 0xcfd...e02e9 |
Mar 28 07:24 PM | Buy | $616.14 | 1.47M | 0.1254 | 182.97K | $77.26 | 0x893...eafd9 |
Mar 28 07:24 PM | Buy | $616.14 | 1.44M | 0.0110 | 15.91K | $6.79 | 0x893...eafd9 |
Mar 28 07:23 PM | Buy | $616.12 | 1.44M | 0.2858 | 402.28K | $176.06 | 0x885...8ab06 |
Mar 28 07:12 PM | Buy | $616.11 | 1.37M | 0.021302 | 1.79K | $0.8017 | 0x959...87126 |
Mar 28 07:06 PM | Buy | $616.43 | 1.37M | 0.022521 | 3.46K | $1.55 | 0x2c5...a2d98 |
Mar 28 06:45 PM | Buy | $617.07 | 1.37M | 0.0121 | 16.64K | $7.48 | 0x5ac...bd858 |
Mar 28 06:45 PM | Buy | $617.07 | 1.37M | 0.021761 | 2.41K | $1.09 | 0x5ac...bd858 |
Mar 28 06:42 PM | Buy | $616.89 | 1.37M | 0.0471 | 64.39K | $29.08 | 0x4b9...5bd27 |
Mar 28 06:42 PM | Buy | $616.89 | 1.36M | 0.038510 | 1.16K | $0.5250 | 0x4b9...5bd27 |
Mar 28 05:53 PM | Buy | $615.90 | 1.36M | 0.0227 | 30.82K | $13.98 | 0x2aa...45db3 |
Mar 28 05:42 PM | Buy | $616.30 | 1.35M | 0.028989 | 12.18K | $5.54 | 0xe4d...51b1a |
Mar 28 05:42 PM | Sell | $616.30 | 1.35M | 0.1736 | 237.14K | $106.99 | 0xe4d...51b1a |
Mar 28 05:40 PM | Sell | $616.37 | 1.39M | 0.0162 | 22.50K | $10.00 | 0x5f9...0b07a |
Mar 28 05:36 PM | Buy | $616.12 | 1.39M | 0.0994 | 137.68K | $61.26 | 0x0fc...668a1 |
Mar 28 05:36 PM | Buy | $616.12 | 1.37M | 0.0158 | 21.61K | $9.70 | 0x0fc...668a1 |
Mar 28 05:17 PM | Buy | $616.53 | 1.37M | 0.4354 | 576.16K | $268.45 | 0xca2...5190b |
Mar 28 05:17 PM | Buy | $616.53 | 1.27M | 0.021554 | 1.99K | $0.9579 | 0xca2...5190b |
Mar 28 04:59 PM | Sell | $616.97 | 1.27M | 0.0161 | 20.53K | $9.95 | 0x5bb...a5d63 |
Mar 28 04:57 PM | Buy | $616.91 | 1.28M | 0.0298 | 38.12K | $18.40 | 0x3a7...f45ad |
Mar 28 04:57 PM | Buy | $616.91 | 1.27M | 0.029184 | 11.70K | $5.67 | 0x3a7...f45ad |
Mar 28 04:25 PM | Sell | $617.11 | 1.27M | 0.027960 | 10.09K | $4.91 | 0x1c1...64939 |
Mar 28 04:22 PM | Buy | $617.20 | 1.27M | 0.2436 | 304.73K | $150.34 | 0x309...e93ae |
Mar 28 04:22 PM | Buy | $617.20 | 1.22M | 0.0150 | 18.43K | $9.28 | 0x309...e93ae |
Mar 28 03:56 PM | Buy | $616.95 | 1.22M | 0.4139 | 491.39K | $255.38 | 0x0c9...244c5 |
Mar 28 03:51 PM | Buy | $617.18 | 1.15M | 0.0139 | 16.00K | $8.59 | 0x371...e7a99 |
Mar 28 03:51 PM | Sell | $617.18 | 1.15M | 0.0115 | 13.18K | $7.11 | 0x371...e7a99 |
Mar 28 03:50 PM | Buy | $617.33 | 1.15M | 0.3562 | 399.19K | $219.92 | 0x4b4...60e1a |
Mar 28 03:45 PM | Sell | $617.67 | 1.09M | 0.0203 | 22.08K | $12.54 | 0xd25...8422e |
Mar 28 02:39 PM | Buy | $615.92 | 1.09M | 0.021846 | 2.02K | $1.14 | 0x9b6...5685d |
Mar 28 02:39 PM | Buy | $615.92 | 1.09M | 0.024851 | 5.31K | $2.99 | 0x9b6...5685d |
Mar 28 02:36 PM | Sell | $615.66 | 1.09M | 0.1782 | 196.48K | $109.71 | 0x328...12e6a |
Mar 28 01:50 PM | Buy | $616.02 | 1.12M | 0.0161 | 18.01K | $9.89 | 0x732...72bda |
Mar 28 01:50 PM | Sell | $616.02 | 1.12M | 0.0178 | 19.89K | $10.98 | 0x732...72bda |
Mar 28 01:26 PM | Sell | $612.62 | 1.12M | 0.1311 | 147.85K | $80.29 | 0x990...7f6d7 |
Mar 28 01:12 PM | Sell | $612.71 | 1.14M | 0.3500 | 409.26K | $214.45 | 0x505...9ca57 |
Mar 28 12:03 PM | Buy | $612.78 | 1.20M | 0.0539 | 64.80K | $33.05 | 0x234...db1e8 |
Mar 28 12:00 PM | Buy | $612.68 | 1.19M | 0.021514 | 1.81K | $0.9270 | 0x8b5...dd89d |
Mar 28 12:00 PM | Sell | $612.68 | 1.19M | 0.0189 | 22.49K | $11.56 | 0x8b5...dd89d |
Mar 28 11:53 AM | Buy | $612.76 | 1.20M | 0.0120 | 14.40K | $7.36 | 0x089...94bee |
Mar 28 11:51 AM | Sell | $612.85 | 1.19M | 0.031262 | 150.26 | $0.0773 | 0x35e...9e1c3 |
Mar 28 11:31 AM | Sell | $612.35 | 1.19M | 0.0154 | 18.41K | $9.45 | 0xac2...534c6 |
Mar 28 11:25 AM | Buy | $611.84 | 1.20M | 0.023584 | 4.30K | $2.19 | 0x6f9...6edae |
Mar 28 11:25 AM | Buy | $612.04 | 1.20M | 0.021997 | 2.39K | $1.22 | 0x6f9...6edae |
Mar 28 11:22 AM | Sell | $611.93 | 1.20M | 0.0310 | 37.10K | $18.98 | 0x3a5...12ea5 |
Mar 28 11:19 AM | Buy | $611.92 | 1.20M | 0.0309 | 37.11K | $18.89 | 0x3f8...d9f8e |
Mar 28 11:19 AM | Buy | $611.92 | 1.20M | 0.023459 | 4.15K | $2.12 | 0x3f8...d9f8e |
Mar 28 11:05 AM | Sell | $611.57 | 1.20M | 0.029000 | 10.74K | $5.50 | 0x31e...26107 |
Mar 28 11:04 AM | Buy | $611.49 | 1.20M | 0.0805 | 96.00K | $49.21 | 0x739...cd5a0 |
Mar 28 10:54 AM | Buy | $610.66 | 1.18M | 0.025742 | 6.81K | $3.51 | 0x670...e24fc |
Mar 28 10:44 AM | Buy | $611.20 | 1.18M | 0.0245 | 28.98K | $14.98 | 0x433...7122e |
Mar 28 10:44 AM | Sell | $611.20 | 1.18M | 0.7767 | 968.78K | $474.70 | 0x433...7122e |
Mar 28 10:41 AM | Sell | $610.85 | 1.33M | 0.0173 | 22.90K | $10.55 | 0x30b...e4a10 |
Mar 28 10:32 AM | Buy | $611.28 | 1.33M | 0.0442 | 58.74K | $26.99 | 0x006...fd8f1 |
Mar 28 10:26 AM | Buy | $611.78 | 1.32M | 0.022765 | 3.66K | $1.69 | 0x75e...e6260 |
Mar 28 10:26 AM | Sell | $611.72 | 1.32M | 0.0825 | 109.50K | $50.48 | 0x75e...e6260 |
Mar 28 10:20 AM | Sell | $611.78 | 1.34M | 0.0142 | 19.05K | $8.71 | 0xf62...c6d70 |
Mar 28 10:19 AM | Sell | $612.27 | 1.34M | 0.021626 | 2.18K | $0.9954 | 0xaa5...ea64f |
Mar 28 10:12 AM | Buy | $613.08 | 1.34M | 0.022639 | 3.55K | $1.62 | 0xd8c...e4b76 |
Mar 28 10:12 AM | Buy | $613.08 | 1.34M | 0.021177 | 1.58K | $0.7214 | 0xd8c...e4b76 |
Mar 28 09:37 AM | Sell | $611.62 | 1.34M | 0.0161 | 21.51K | $9.82 | 0x4ba...0582c |
Mar 28 09:33 AM | Sell | $611.43 | 1.35M | 0.0211 | 28.39K | $12.92 | 0x939...ae4cb |