ZHI/SATOZ Pool
The live ZHI/SATOZ price today is $0.023308, with a 24-hour trading volume of $0.0955. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023308
- 24h Volume
- $0.0955
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0955
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZHI (ZHI) Satozhi (SATOZ)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading ZHI (ZHI)
ZHI/WBNB on PancakeSwap V2ZHI/SATOZ on PancakeSwap V3Recent Transactions
- : -2893630175 ZHI for 1429640402 SATOZ
- : -3267539727 ZHI for 1618792624 SATOZ
- : -9511661568 ZHI for 4739100752 SATOZ
- : -19871336236 ZHI for 10031654132 SATOZ
- : -4357365289 ZHI for 2223736082 SATOZ
- : -23897710702 ZHI for 12353115134 SATOZ
- : 133055824 ZHI for -69871475 SATOZ
ZHI / SATOZ
ZHI/SATOZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SATOZ) | ZHI | SATOZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:42 PM | Sell | $0.023308 | 0.4947 | 28.94 | 14.30 | $0.0957 | 0xa05...e857e |
Mar 21 10:47 AM | Sell | $0.023395 | 0.4959 | 32.68 | 16.19 | $0.1109 | 0x3bb...92eec |
Mar 18 07:54 PM | Sell | $0.023452 | 0.4974 | 95.12 | 47.39 | $0.3283 | 0x9da...edfdc |
Mar 18 11:11 AM | Sell | $0.023616 | 0.5016 | 198.71 | 100.32 | $0.7185 | 0x917...878a2 |
Mar 17 02:55 PM | Sell | $0.023675 | 0.5106 | 43.57 | 22.24 | $0.1601 | 0xa64...846c2 |
Mar 17 07:42 AM | Sell | $0.023722 | 0.5126 | 238.98 | 123.53 | $0.8893 | 0x4f8...761e7 |
Mar 16 07:04 PM | Buy | $0.023812 | 0.5238 | 1.33 | 0.6987 | $0.025073 | 0x1ec...1bc97 |
