ETH/VELO Pool
The live ETH/VELO price today is $1.98K, with a 24-hour trading volume of $0.1489. This pair has changed 0.25% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.1489
- 24h Buy Volume
- $0.1211
- 24h Sell Volume
- $0.0278
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- 0.25%
Tokens in this pool
Ethereum Token (ETH) VELO (VELO)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading ETH (Ethereum Token)
ETH/USDT on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on Uniswap V3ETH/WBNB on Uniswap V3ETH/USDT on PancakeSwap V2ETH/BTCB on PancakeSwap V3ETH/USDC on PancakeSwap V3Recent Transactions
- : -14067456753639 ETH for 7765244837174791000 VELO
- : 9801166890764 ETH for -5363662524323488000 VELO
- : 15416068272390 ETH for -8567786494106464000 VELO
- : 12778930008597 ETH for -7226794008727085000 VELO
- : 22816195244433 ETH for -13193129276300520000 VELO
- : 19866063747365 ETH for -11800795413499476000 VELO
- : -22218099455179 ETH for 13257242592956748000 VELO
- : -13076677591877 ETH for 7629951191672940000 VELO
- : -16496517139450 ETH for 9448645667306150000 VELO
- : -141479238702 ETH for 80197618852170240 VELO
ETH / VELO
ETH/VELO Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (VELO) | ETH | VELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:03 PM | Sell | $1.98K | 555.11K | 0.041407 | 7.77 | $0.0279 | 0x579...a67d1 |
Mar 7 11:53 AM | Buy | $1.99K | 545.62K | 0.059802 | 5.36 | $0.0195 | 0xb42...525cc |
Mar 7 11:48 AM | Buy | $1.99K | 552.19K | 0.041542 | 8.57 | $0.0307 | 0xe60...6a319 |
Mar 7 08:36 AM | Buy | $1.99K | 562.75K | 0.041278 | 7.23 | $0.0254 | 0x236...30b0c |
Mar 6 06:11 PM | Buy | $1.98K | 571.74K | 0.042282 | 13.19 | $0.0451 | 0xc11...15726 |
Mar 5 06:47 PM | Buy | $2.08K | 588.33K | 0.041987 | 11.80 | $0.0413 | 0x421...e46ac |
Mar 4 06:22 PM | Sell | $2.15K | 603.37K | 0.042222 | 13.26 | $0.0477 | 0x2b4...16ebb |
Mar 4 05:12 PM | Sell | $2.11K | 586.54K | 0.041308 | 7.63 | $0.0276 | 0xd6a...8144c |
Mar 4 07:21 AM | Sell | $1.97K | 576.96K | 0.041650 | 9.45 | $0.0325 | 0xeb9...3e9a9 |
Mar 4 05:04 AM | Sell | $1.94K | 565.20K | 0.061415 | 0.0802 | $0.032752 | 0x01d...924c8 |
Mar 3 05:40 PM | Buy | $1.98K | 565.10K | 0.042494 | 14.27 | $0.0492 | 0xff0...fc47d |
Mar 3 05:28 AM | Buy | $2.02K | 582.95K | 0.041631 | 9.57 | $0.0329 | 0x556...05872 |
Mar 1 02:19 PM | Sell | $2.01K | 595.08K | 0.041852 | 10.92 | $0.0372 | 0xebd...1854e |
Mar 1 05:04 AM | Buy | $2.02K | 581.29K | 0.042215 | 13.02 | $0.0447 | 0x07c...fae78 |
Feb 28 05:45 PM | Sell | $1.89K | 597.80K | 0.041465 | 8.70 | $0.0277 | 0xdab...1d5ce |
