WBNB/CTC Pool
The live WBNB/CTC price today is $608.29, with a 24-hour trading volume of $17.97. This pair has changed -0.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.29
- 24h Volume
- $17.97
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $17.97
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped BNB (WBNB) CTC (CTC)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/USDCMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -20165015173022104 WBNB for 2510321891691431400 CTC
- : -9333306626165760 WBNB for 1169144744210189800 CTC
- : 11276885632213128 WBNB for -1419147727481981400 CTC
- : 243763877540155 WBNB for -30607922515096160 CTC
- : 812713490870330 WBNB for -102026408383653860 CTC
- : 812970691879855 WBNB for -102026408383653860 CTC
- : 1219938677783776 WBNB for -153039612575480800 CTC
- : -14584426536568724 WBNB for 1825200622862695000 CTC
- : -10207659152562504 WBNB for 1282991819812849200 CTC
- : -9292892252345080 WBNB for 1173052060878897700 CTC
WBNB / CTC
WBNB/CTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CTC) | WBNB | CTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:12 PM | Sell | $608.29 | 124.38 | 0.0202 | 2.51 | $12.27 | 0xbc5...43461 |
Mar 29 01:48 PM | Sell | $610.21 | 125.35 | 0.029334 | 1.17 | $5.70 | 0x5d9...e6cb1 |
Mar 27 04:22 PM | Buy | $608.89 | 125.81 | 0.0113 | 1.42 | $6.87 | 0x7f3...05763 |
Mar 27 04:22 PM | Buy | $608.89 | 125.26 | 0.032438 | 0.0306 | $0.1484 | 0x7f3...05763 |
Mar 27 04:22 PM | Buy | $608.89 | 125.24 | 0.038128 | 0.1020 | $0.4949 | 0x7f3...05763 |
Mar 27 04:22 PM | Buy | $608.89 | 125.20 | 0.038130 | 0.1020 | $0.4950 | 0x7f3...05763 |
Mar 27 04:22 PM | Buy | $608.89 | 125.16 | 0.021220 | 0.1530 | $0.7428 | 0x7f3...05763 |
Mar 26 11:13 PM | Sell | $629.09 | 125.11 | 0.0146 | 1.83 | $9.17 | 0x482...42a21 |
Mar 26 09:37 AM | Sell | $629.85 | 125.82 | 0.0102 | 1.28 | $6.43 | 0x095...6727b |
Mar 26 08:15 AM | Sell | $633.84 | 126.32 | 0.029293 | 1.17 | $5.89 | 0xc62...99d87 |
Mar 26 08:03 AM | Sell | $634.83 | 126.78 | 0.0173 | 2.19 | $10.96 | 0xf6f...51c4f |
Mar 24 05:10 AM | Sell | $627.49 | 127.64 | 0.033739 | 0.0476 | $0.2346 | 0xa19...deafd |
Mar 24 02:14 AM | Sell | $632.76 | 127.65 | 0.038295 | 0.1056 | $0.5249 | 0x48e...bce3e |
Mar 24 01:23 AM | Buy | $636.70 | 127.70 | 0.0268 | 3.41 | $17.03 | 0x08a...81fc8 |
Mar 24 01:23 AM | Buy | $636.70 | 126.36 | 0.031154 | 0.0146 | $0.0735 | 0x08a...81fc8 |
Mar 24 01:23 AM | Buy | $636.70 | 126.36 | 0.033847 | 0.0487 | $0.2449 | 0x08a...81fc8 |
Mar 24 01:23 AM | Buy | $636.70 | 126.34 | 0.033848 | 0.0487 | $0.2450 | 0x08a...81fc8 |
Mar 24 01:23 AM | Buy | $636.70 | 126.32 | 0.035773 | 0.0731 | $0.3675 | 0x08a...81fc8 |
Mar 24 01:20 AM | Sell | $635.20 | 126.29 | 0.022094 | 0.2639 | $1.33 | 0x1af...7f0cc |
Mar 23 07:00 PM | Sell | $639.48 | 126.39 | 0.0129 | 1.64 | $8.28 | 0x934...0dc88 |
Mar 23 05:30 PM | Sell | $632.84 | 127.04 | 0.024269 | 0.5413 | $2.70 | 0x725...fb16c |
Mar 23 03:09 PM | Buy | $646.54 | 127.25 | 0.0182 | 2.31 | $11.77 | 0x3f3...b303f |
Mar 23 03:09 PM | Buy | $646.54 | 126.34 | 0.046757 | 0.028558 | $0.0437 | 0x3f3...b303f |
Mar 23 03:09 PM | Buy | $646.54 | 126.34 | 0.032253 | 0.0285 | $0.1456 | 0x3f3...b303f |
Mar 23 03:09 PM | Buy | $646.54 | 126.33 | 0.032253 | 0.0285 | $0.1456 | 0x3f3...b303f |
Mar 23 03:09 PM | Buy | $646.54 | 126.32 | 0.033380 | 0.0428 | $0.2185 | 0x3f3...b303f |
Mar 23 01:51 PM | Buy | $649.17 | 126.30 | 0.0215 | 2.72 | $13.98 | 0x360...c42c0 |
Mar 23 01:51 PM | Buy | $649.17 | 125.24 | 0.047079 | 0.028889 | $0.0460 | 0x360...c42c0 |
Mar 23 01:51 PM | Buy | $649.17 | 125.24 | 0.032360 | 0.0296 | $0.1532 | 0x360...c42c0 |
Mar 23 01:51 PM | Buy | $649.17 | 125.23 | 0.032360 | 0.0296 | $0.1532 | 0x360...c42c0 |
Mar 23 01:51 PM | Buy | $649.17 | 125.22 | 0.033541 | 0.0444 | $0.2298 | 0x360...c42c0 |