PORTO/USDC Pool
The live PORTO/USDC price today is $0.9813, with a 24-hour trading volume of $0.0979. This pair has changed 1.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9813
- 24h Volume
- $0.0979
- 24h Buy Volume
- $0.0979
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.05%
Tokens in this pool
FC Porto Fan Token (PORTO) USD Coin (USDC)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/USDCUSDT/GoogleON/USDTNOMA/FEGUSDT/TRADOORFOMOON/FEGUB/USDCUSDC/WBNBUSDT/WMTXOther Pools Trading PORTO (FC Porto Fan Token)
PORTO/WBNB on PancakeSwap V2PORTO/WBNB on PancakeSwap V3PORTO/BUSD on PancakeSwap V2PORTO/BTCB on PancakeSwap V2PORTO/USDT on PancakeSwap V2PORTO/SAFEMOON on PancakeSwap V2Recent Transactions
- : 897614 PORTO for -8817790322293929 USDC
- : 4822714 PORTO for -47131948372010510 USDC
- : 4317807 PORTO for -41851378910225336 USDC
- : 3500334 PORTO for -33690530962304464 USDC
- : -6682625 PORTO for 64181804312484350 USDC
- : -6260240 PORTO for 60827704911582980 USDC
- : 9990245 PORTO for -97227976215016000 USDC
- : -11855108 PORTO for 114995073368731680 USDC
- : 7220194 PORTO for -70678195614870090 USDC
- : -7401300 PORTO for 72101055796037800 USDC
PORTO / USDC
PORTO/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | PORTO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:30 PM | Buy | $0.9813 | 0.9807 | 0.028977 | 0.028818 | $0.028808 | 0x14c...08723 |
Mar 28 11:41 PM | Buy | $0.9796 | 0.9791 | 0.0482 | 0.0471 | $0.0472 | 0x5bb...062b1 |
Mar 28 04:25 PM | Buy | $0.9711 | 0.9706 | 0.0432 | 0.0419 | $0.0419 | 0x2ee...1cfce |
Mar 28 02:03 PM | Buy | $0.9635 | 0.9631 | 0.0350 | 0.0337 | $0.0337 | 0x8ba...647da |
Mar 28 11:00 AM | Sell | $0.9575 | 0.9571 | 0.0668 | 0.0642 | $0.0640 | 0x545...16aad |
Mar 28 01:30 AM | Sell | $0.9690 | 0.9686 | 0.0626 | 0.0608 | $0.0607 | 0xebb...a68eb |
Mar 27 10:05 PM | Buy | $0.9801 | 0.9796 | 0.0999 | 0.0972 | $0.0979 | 0xad8...30ac0 |
Mar 27 10:05 PM | Sell | $0.9626 | 0.9621 | 0.1186 | 0.1150 | $0.1141 | 0xb90...de2f8 |
Mar 27 03:43 PM | Buy | $0.9832 | 0.9828 | 0.0722 | 0.0707 | $0.0710 | 0x950...5fa24 |
Mar 27 03:10 PM | Sell | $0.9704 | 0.9701 | 0.0740 | 0.0721 | $0.0718 | 0x70c...27b0b |
Mar 26 12:28 PM | Sell | $0.9834 | 0.9831 | 0.0794 | 0.0785 | $0.0781 | 0x30f...2a8bc |
Mar 26 05:53 AM | Sell | $0.9977 | 0.9974 | 0.0991 | 0.0995 | $0.0989 | 0x93c...0a130 |
Mar 26 02:48 AM | Sell | $1.02 | 1.02 | 0.0654 | 0.0666 | $0.0664 | 0xf6a...aea85 |
Mar 25 05:48 PM | Buy | $1.03 | 1.03 | 0.1020 | 0.1041 | $0.1049 | 0xde2...40d3c |
Mar 25 05:47 PM | Buy | $1.01 | 1.01 | 0.0688 | 0.0692 | $0.0695 | 0x546...ad769 |
Mar 25 11:11 AM | Buy | $0.9963 | 0.9962 | 0.0585 | 0.0581 | $0.0583 | 0xb31...96ca4 |
Mar 25 10:26 AM | Sell | $0.9859 | 0.9856 | 0.0556 | 0.0549 | $0.0548 | 0x01c...322f2 |
Mar 25 10:09 AM | Sell | $0.9957 | 0.9956 | 0.0636 | 0.0636 | $0.0634 | 0xf6e...e3650 |
Mar 25 12:49 AM | Buy | $1.01 | 1.01 | 0.1068 | 0.1068 | $0.1077 | 0x343...41882 |
Mar 24 10:48 PM | Buy | $0.9881 | 0.9878 | 0.0177 | 0.0175 | $0.0175 | 0xbb1...33310 |
Mar 24 10:48 PM | Buy | $0.9849 | 0.9846 | 0.0485 | 0.0477 | $0.0478 | 0x023...14989 |
Mar 24 10:48 PM | Sell | $0.9763 | 0.9760 | 0.0419 | 0.0410 | $0.0409 | 0x9a2...1491e |
Mar 24 09:24 PM | Buy | $0.9838 | 0.9834 | 0.0125 | 0.0123 | $0.0123 | 0x1d9...287c1 |
Mar 24 09:24 PM | Buy | $0.9815 | 0.9812 | 0.1008 | 0.0983 | $0.0990 | 0x43f...dd987 |
Mar 24 09:24 PM | Sell | $0.9638 | 0.9635 | 0.0977 | 0.0947 | $0.0941 | 0xd68...7f883 |
Mar 24 05:31 PM | Sell | $0.9787 | 0.9806 | 0.0743 | 0.0731 | $0.0727 | 0x323...ed2eb |
Mar 24 02:30 PM | Sell | $0.9942 | 0.9939 | 0.0760 | 0.0759 | $0.0756 | 0x780...4c49a |
Mar 24 08:43 AM | Buy | $1.01 | 1.01 | 0.0167 | 0.0168 | $0.0168 | 0xd11...63fb8 |
Mar 23 03:16 PM | Buy | $1.00 | 1.00 | 0.0475 | 0.0477 | $0.0478 | 0x0ed...296bc |
Mar 23 01:24 PM | Buy | $0.9962 | 0.9960 | 0.0490 | 0.0487 | $0.0488 | 0x34c...31d20 |
Mar 23 11:54 AM | Buy | $0.9874 | 0.9871 | 0.1234 | 0.1208 | $0.1219 | 0x7ec...31e28 |
Mar 23 09:28 AM | Sell | $0.9656 | 0.9654 | 0.0986 | 0.0958 | $0.0952 | 0xecd...f111d |
Mar 23 09:19 AM | Buy | $0.9829 | 0.9827 | 0.0120 | 0.0118 | $0.0118 | 0x642...2cd38 |
Mar 23 09:19 AM | Sell | $0.9808 | 0.9805 | 0.0880 | 0.0867 | $0.0863 | 0x8ff...bbd36 |
Mar 23 06:57 AM | Sell | $0.9965 | 0.9963 | 0.0429 | 0.0428 | $0.0428 | 0x97c...deb8d |
Mar 23 02:35 AM | Sell | $1.00 | 1.00 | 0.0119 | 0.0119 | $0.0119 | 0x1de...52e6c |
Mar 23 02:35 AM | Buy | $1.01 | 1.01 | 0.0864 | 0.0864 | $0.0869 | 0x6f8...73f39 |
Mar 23 02:33 AM | Sell | $0.9907 | 0.9906 | 0.0758 | 0.0754 | $0.0751 | 0xdf5...78e47 |
Mar 22 10:33 PM | Buy | $1.00 | 1.00 | 0.0765 | 0.0765 | $0.0769 | 0x9c5...cb460 |
Mar 22 10:28 PM | Buy | $0.9905 | 0.9904 | 0.1037 | 0.1020 | $0.1027 | 0xdde...3b71a |
Mar 22 05:55 PM | Buy | $0.9720 | 0.9720 | 0.0614 | 0.0595 | $0.0597 | 0xab7...1feb3 |
Mar 22 03:25 PM | Sell | $0.9614 | 0.9613 | 0.0624 | 0.0601 | $0.0600 | 0x7a5...638d0 |