Cu/USDT Pool
The live Cu/USDT price today is $11.62K, with a 24-hour trading volume of $56.19. This pair has changed -0.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $11.62K
- 24h Volume
- $56.19
- 24h Buy Volume
- $29.18
- 24h Sell Volume
- $27.02
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.60%
- 6 Hours
- 1.60%
- 24 Hours
- -0.51%
Tokens in this pool
COPPER (Cu) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKSFA/WBNBOther Pools Trading Cu (COPPER)
Cu/JET on PancakeSwap V2Cu/JETUSD on PancakeSwap V2Recent Transactions
- : 329587700994208 Cu for -3809263123313000000 USDT
- : -359306365751746 Cu for 4134969439144762400 USDT
- : 582491079236433 Cu for -6700878562955291000 USDT
- : -713486888815342 Cu for 8192764530160957000 USDT
- : 382772534224796 Cu for -4452103767735161300 USDT
- : -131174608777165 Cu for 1508900966901554200 USDT
- : -197816312863054 Cu for 2293576345689087000 USDT
- : 209963513400928 Cu for -2445859033292950000 USDT
- : -262880853880501 Cu for 3050905827721724400 USDT
- : 263194174105741 Cu for -3069751814429740000 USDT
Cu / USDT
Cu/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Cu | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:27 PM | Buy | $11.62K | 11.62K | 0.033296 | 3.81 | $3.83 | 0x75f...b0dcf |
Mar 27 06:27 PM | Sell | $11.43K | 11.44K | 0.033594 | 4.13 | $4.11 | 0xe24...6a024 |
Mar 27 06:27 PM | Buy | $11.63K | 11.64K | 0.035825 | 6.70 | $6.78 | 0xe24...6a024 |
Mar 27 10:42 AM | Sell | $11.31K | 11.32K | 0.037135 | 8.19 | $8.07 | 0xcf6...76240 |
Mar 27 10:20 AM | Buy | $11.71K | 11.71K | 0.033828 | 4.45 | $4.48 | 0x76f...3962d |
Mar 27 08:39 AM | Sell | $11.49K | 11.50K | 0.031312 | 1.51 | $1.51 | 0x9ae...7a5e9 |
Mar 26 11:54 PM | Sell | $11.56K | 11.57K | 0.031979 | 2.29 | $2.29 | 0xea9...c4871 |
Mar 26 11:54 PM | Buy | $11.67K | 11.68K | 0.032100 | 2.45 | $2.45 | 0xea9...c4871 |
Mar 26 11:54 PM | Sell | $11.56K | 11.56K | 0.032629 | 3.05 | $3.04 | 0x243...71ab7 |
Mar 26 11:54 PM | Buy | $11.70K | 11.71K | 0.032632 | 3.07 | $3.08 | 0x243...71ab7 |
Mar 26 11:54 PM | Sell | $11.56K | 11.56K | 0.033522 | 4.10 | $4.07 | 0x243...71ab7 |
Mar 26 11:53 PM | Sell | $11.75K | 11.76K | 0.031867 | 2.20 | $2.19 | 0xab2...cff4f |
Mar 26 11:36 PM | Sell | $11.86K | 11.87K | 0.031390 | 1.65 | $1.65 | 0x17b...de4ea |
Mar 26 11:36 PM | Buy | $11.94K | 11.95K | 0.034650 | 5.51 | $5.55 | 0x688...6fc82 |
Mar 26 11:36 PM | Buy | $11.67K | 11.68K | 0.032665 | 3.10 | $3.11 | 0xe61...db889 |
Mar 26 05:58 PM | Sell | $11.53K | 11.53K | 0.047722 | 0.8897 | $0.8900 | 0xbf3...62126 |
Mar 26 04:36 PM | Sell | $11.57K | 11.57K | 0.031146 | 1.33 | $1.33 | 0x0bf...15e03 |
Mar 26 04:36 PM | Buy | $11.63K | 11.64K | 0.031868 | 2.17 | $2.17 | 0x437...512c9 |
Mar 26 04:36 PM | Sell | $11.53K | 11.53K | 0.032338 | 2.70 | $2.70 | 0x437...512c9 |
Mar 26 04:36 PM | Buy | $11.66K | 11.66K | 0.032419 | 2.81 | $2.82 | 0x437...512c9 |
Mar 26 04:36 PM | Sell | $11.52K | 11.53K | 0.034034 | 4.68 | $4.65 | 0x437...512c9 |
Mar 26 04:35 PM | Sell | $11.75K | 11.75K | 0.044054 | 0.4757 | $0.4763 | 0x922...e9511 |
Mar 26 04:35 PM | Sell | $11.77K | 11.78K | 0.047297 | 0.8587 | $0.8591 | 0xc71...8ffc9 |
Mar 26 02:56 PM | Buy | $11.82K | 11.82K | 0.031683 | 1.99 | $1.99 | 0xe5b...369c8 |
Mar 26 02:56 PM | Sell | $11.72K | 11.72K | 0.032347 | 2.76 | $2.75 | 0x38c...7be4d |
Mar 26 02:56 PM | Buy | $11.85K | 11.86K | 0.033036 | 3.58 | $3.60 | 0x38c...7be4d |
Mar 26 02:56 PM | Sell | $11.68K | 11.68K | 0.033135 | 3.68 | $3.66 | 0x38c...7be4d |
Mar 26 02:56 PM | Buy | $11.86K | 11.86K | 0.034408 | 5.19 | $5.23 | 0x38c...7be4d |
Mar 26 09:37 AM | Sell | $11.61K | 11.61K | 0.049840 | 1.14 | $1.14 | 0x98d...00c94 |
Mar 26 06:00 AM | Sell | $11.66K | 11.67K | 0.031007 | 1.17 | $1.17 | 0xd89...b66bb |
Mar 25 01:11 AM | Buy | $11.72K | 11.72K | 0.033491 | 4.07 | $4.09 | 0xfa6...383db |
Mar 25 01:11 AM | Sell | $11.52K | 11.53K | 0.035937 | 6.93 | $6.84 | 0xf78...b6b22 |
Mar 25 01:11 AM | Buy | $11.86K | 11.86K | 0.033450 | 4.07 | $4.09 | 0xd4b...92b31 |
Mar 25 01:11 AM | Sell | $11.66K | 11.67K | 0.036099 | 7.20 | $7.11 | 0xd4b...92b31 |
Mar 25 01:02 AM | Buy | $12.01K | 12.02K | 0.037428 | 8.79 | $8.92 | 0x036...7cbe4 |
Mar 25 12:44 AM | Buy | $11.58K | 11.59K | 0.047117 | 0.8255 | $0.8244 | 0x20f...ae812 |
Mar 24 08:10 PM | Sell | $11.55K | 11.55K | 0.032513 | 2.91 | $2.90 | 0xc5d...b43fd |
Mar 24 08:10 PM | Buy | $11.69K | 11.69K | 0.032488 | 2.90 | $2.91 | 0x554...fb5b8 |
Mar 24 08:10 PM | Sell | $11.55K | 11.55K | 0.033114 | 3.62 | $3.60 | 0xd5d...f05cd |
Mar 24 08:10 PM | Buy | $11.72K | 11.73K | 0.032622 | 3.06 | $3.07 | 0xd40...49839 |
Mar 24 08:10 PM | Sell | $11.57K | 11.58K | 0.034645 | 5.43 | $5.38 | 0x339...b9471 |
Mar 24 07:19 PM | Buy | $11.84K | 11.84K | 0.032787 | 3.29 | $3.30 | 0x474...b8ba7 |
Mar 24 07:19 PM | Buy | $11.68K | 11.68K | 0.031900 | 2.21 | $2.22 | 0x3a7...a55f2 |
Mar 24 05:18 PM | Sell | $11.57K | 11.58K | 0.045593 | 0.6466 | $0.6472 | 0x565...7251d |
Mar 24 02:48 PM | Sell | $11.60K | 11.61K | 0.045955 | 0.6904 | $0.6909 | 0x6eb...4fdfe |
Mar 24 01:42 PM | Sell | $11.64K | 11.64K | 0.048673 | 1.01 | $1.01 | 0x0e1...626e5 |
Mar 24 11:46 AM | Sell | $11.69K | 11.69K | 0.031869 | 2.19 | $2.18 | 0x9e9...be01b |
Mar 24 11:46 AM | Buy | $11.79K | 11.80K | 0.031852 | 2.18 | $2.18 | 0xbce...e6285 |
Mar 24 11:46 AM | Sell | $11.69K | 11.69K | 0.032326 | 2.73 | $2.72 | 0x6e7...f5256 |
Mar 24 11:46 AM | Buy | $11.82K | 11.82K | 0.032348 | 2.77 | $2.77 | 0x6e7...f5256 |
Mar 24 11:46 AM | Sell | $11.69K | 11.69K | 0.032933 | 3.44 | $3.43 | 0x6e7...f5256 |
Mar 24 11:46 AM | Buy | $11.85K | 11.86K | 0.032983 | 3.52 | $3.54 | 0x6e7...f5256 |
Mar 24 11:46 AM | Sell | $11.68K | 11.68K | 0.033735 | 4.39 | $4.36 | 0x65c...a0e49 |
Mar 24 11:46 AM | Buy | $11.90K | 11.90K | 0.034117 | 4.86 | $4.90 | 0x57f...45e4e |
Mar 24 11:46 AM | Sell | $11.66K | 11.66K | 0.035089 | 5.99 | $5.93 | 0x57f...45e4e |
Mar 24 10:43 AM | Buy | $11.95K | 11.95K | 0.035630 | 6.65 | $6.73 | 0x13f...849b8 |
Mar 24 04:40 AM | Sell | $11.63K | 11.63K | 0.047317 | 0.8504 | $0.8508 | 0xa69...9fed7 |
Mar 24 03:40 AM | Sell | $11.67K | 11.67K | 0.031518 | 1.77 | $1.77 | 0x74d...16fbd |
Mar 24 03:40 AM | Buy | $11.76K | 11.76K | 0.032709 | 3.17 | $3.18 | 0xf68...2fb75 |
Mar 24 03:40 AM | Sell | $11.60K | 11.61K | 0.034488 | 5.25 | $5.21 | 0x1a4...d1c87 |
Mar 24 03:31 AM | Buy | $11.86K | 11.86K | 0.033136 | 3.70 | $3.72 | 0x77e...8c01f |
Mar 23 11:58 PM | Buy | $11.68K | 11.68K | 0.041635 | 0.1914 | $0.1909 | 0x05b...716aa |
Mar 23 11:58 PM | Sell | $11.67K | 11.67K | 0.033226 | 3.78 | $3.76 | 0xcee...3c8a2 |
Mar 23 11:58 PM | Buy | $11.85K | 11.86K | 0.033828 | 4.51 | $4.54 | 0xe22...2a109 |
Mar 23 11:58 PM | Sell | $11.63K | 11.64K | 0.034760 | 5.59 | $5.54 | 0xe22...2a109 |
Mar 23 11:58 PM | Buy | $11.91K | 11.91K | 0.033815 | 4.51 | $4.54 | 0x098...3af15 |
Mar 23 11:58 PM | Sell | $11.69K | 11.69K | 0.031517 | 1.77 | $1.77 | 0x098...3af15 |
Mar 23 11:58 PM | Sell | $11.77K | 11.78K | 0.031704 | 2.01 | $2.01 | 0x2bb...8199d |
Mar 23 11:58 PM | Buy | $11.87K | 11.87K | 0.033140 | 3.71 | $3.73 | 0xc70...9dc85 |
Mar 23 11:58 PM | Sell | $11.69K | 11.69K | 0.033917 | 4.61 | $4.58 | 0xc70...9dc85 |
Mar 23 11:51 PM | Buy | $11.92K | 11.92K | 0.031994 | 2.37 | $2.38 | 0x4bc...99e0e |
Mar 23 11:51 PM | Sell | $11.80K | 11.80K | 0.032740 | 3.25 | $3.23 | 0x45f...8c6f2 |
Mar 23 11:51 PM | Buy | $11.96K | 11.96K | 0.034533 | 5.38 | $5.42 | 0x45f...8c6f2 |
Mar 23 08:40 PM | Sell | $11.70K | 11.70K | 0.043088 | 0.3606 | $0.3612 | 0x681...abcf6 |
Mar 23 08:37 PM | Buy | $11.71K | 11.72K | 0.049850 | 1.15 | $1.15 | 0x520...eca40 |
Mar 23 08:37 PM | Sell | $11.66K | 11.66K | 0.032186 | 2.56 | $2.55 | 0x2cb...3b476 |
Mar 23 08:37 PM | Buy | $11.78K | 11.79K | 0.031685 | 1.98 | $1.98 | 0xcf6...24485 |
Mar 23 08:37 PM | Sell | $11.69K | 11.69K | 0.032581 | 3.03 | $3.02 | 0x053...cf0e9 |
Mar 23 08:37 PM | Buy | $11.83K | 11.84K | 0.032651 | 3.13 | $3.14 | 0x247...eb665 |
Mar 23 08:37 PM | Sell | $11.68K | 11.69K | 0.033319 | 3.90 | $3.88 | 0x247...eb665 |
Mar 23 08:37 PM | Buy | $11.87K | 11.88K | 0.033520 | 4.15 | $4.18 | 0x247...eb665 |
Mar 23 08:37 PM | Sell | $11.67K | 11.67K | 0.034402 | 5.18 | $5.14 | 0x247...eb665 |
Mar 23 08:20 PM | Buy | $11.92K | 11.93K | 0.031141 | 1.36 | $1.36 | 0x707...fb09e |
Mar 23 08:20 PM | Buy | $11.86K | 11.86K | 0.032419 | 2.86 | $2.87 | 0x34c...ef1ec |
Mar 23 07:57 PM | Sell | $11.72K | 11.72K | 0.044046 | 0.4735 | $0.4741 | 0x766...bb401 |
Mar 23 07:37 PM | Sell | $11.74K | 11.74K | 0.044662 | 0.5467 | $0.5474 | 0x77a...66958 |
Mar 23 07:36 PM | Buy | $11.77K | 11.77K | 0.031831 | 2.15 | $2.15 | 0xf39...62b3c |
Mar 23 07:36 PM | Sell | $11.66K | 11.67K | 0.032293 | 2.68 | $2.67 | 0xc86...bc5ee |
Mar 23 07:36 PM | Buy | $11.79K | 11.80K | 0.032365 | 2.78 | $2.79 | 0x23c...3a57b |
Mar 23 07:36 PM | Sell | $11.66K | 11.66K | 0.034532 | 5.33 | $5.28 | 0x23c...3a57b |
Mar 23 11:33 AM | Buy | $11.92K | 11.92K | 0.031020 | 1.21 | $1.21 | 0x59f...8dcb9 |
Mar 23 11:06 AM | Buy | $11.86K | 11.86K | 0.033854 | 4.54 | $4.57 | 0x9b7...879c5 |
Mar 23 10:08 AM | Buy | $11.64K | 11.64K | 0.047807 | 0.9094 | $0.9086 | 0xe70...fe221 |
Mar 23 10:01 AM | Buy | $11.60K | 11.60K | 0.045975 | 0.6937 | $0.6928 | 0xa72...3ed99 |
Mar 23 09:49 AM | Buy | $11.56K | 11.56K | 0.031887 | 2.18 | $2.18 | 0x486...430b3 |
Mar 23 05:17 AM | Buy | $11.46K | 11.46K | 0.045145 | 0.5903 | $0.5894 | 0x5f9...1a32d |
Mar 22 09:20 PM | Sell | $11.43K | 11.43K | 0.034188 | 4.82 | $4.79 | 0x4a3...b803b |
Mar 22 09:20 PM | Buy | $11.66K | 11.66K | 0.033951 | 4.58 | $4.61 | 0xdc0...4e512 |
Mar 22 09:20 PM | Sell | $11.44K | 11.44K | 0.036693 | 7.76 | $7.66 | 0x4cd...ca90f |
Mar 22 09:01 PM | Sell | $11.82K | 11.82K | 0.059699 | 0.1144 | $0.1146 | 0x21f...a501d |