WBNB/YZI Pool
The live WBNB/YZI price today is $611.71, with a 24-hour trading volume of $6.16. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.71
- 24h Volume
- $6.16
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.16
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) YZi Labs (YZI)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTWBNB/STOUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000000 WBNB for 5.498371488707746e+23 YZI
- : -1134243948780561 WBNB for 6.358791005977025e+22 YZI
- : 5371899999404382 WBNB for -3.0041921858721915e+23 YZI
- : 31879769207151 WBNB for -1.7660051087647326e+21 YZI
- : 5312953989970505 WBNB for -2.9158335921700683e+23 YZI
- : 32475730032918 WBNB for -1.7658151084377438e+21 YZI
- : 5413332439005098 WBNB for -2.9158335921700683e+23 YZI
- : 22731861243917 WBNB for -1.2130042544770824e+21 YZI
- : 3777806530764284 WBNB for -2.002794790581461e+23 YZI
- : 22352640218857 WBNB for -1.1773411966303231e+21 YZI
WBNB / YZI
WBNB/YZI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (YZI) | WBNB | YZI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:48 AM | Sell | $611.71 | 54.17M | 0.0100 | 549.84K | $6.12 | 0xa81...d071e |
Mar 28 08:44 AM | Sell | $613.08 | 56.09M | 0.021135 | 63.59K | $0.6954 | 0x3d1...1208c |
Mar 28 12:39 AM | Buy | $613.41 | 56.31M | 0.025372 | 300.42K | $3.30 | 0x7f3...108e5 |
Mar 28 12:39 AM | Buy | $613.41 | 55.26M | 0.043188 | 1.77K | $0.0196 | 0x7f3...108e5 |
Mar 28 12:39 AM | Buy | $613.41 | 55.25M | 0.025313 | 291.58K | $3.26 | 0x7f3...108e5 |
Mar 28 12:39 AM | Buy | $613.41 | 54.24M | 0.043248 | 1.77K | $0.0199 | 0x7f3...108e5 |
Mar 28 12:39 AM | Buy | $613.41 | 54.23M | 0.025414 | 291.58K | $3.32 | 0x7f3...108e5 |
Mar 28 12:39 AM | Buy | $613.41 | 53.23M | 0.042274 | 1.21K | $0.0139 | 0x7f3...108e5 |
Mar 28 12:39 AM | Buy | $613.41 | 53.23M | 0.023778 | 200.28K | $2.32 | 0xfa5...65ae1 |
Mar 28 12:39 AM | Buy | $613.41 | 52.54M | 0.042236 | 1.18K | $0.0137 | 0xfa5...65ae1 |
Mar 28 12:39 AM | Buy | $613.41 | 52.54M | 0.023715 | 194.39K | $2.28 | 0xfa5...65ae1 |
Mar 28 12:39 AM | Buy | $613.41 | 51.88M | 0.042272 | 1.18K | $0.0139 | 0xfa5...65ae1 |
Mar 28 12:39 AM | Buy | $613.41 | 51.87M | 0.023762 | 194.39K | $2.31 | 0xfa5...65ae1 |
Mar 28 12:39 AM | Buy | $613.41 | 51.22M | 0.033068 | 15.74K | $0.1882 | 0xfa5...65ae1 |
Mar 28 12:39 AM | Sell | $613.41 | 51.16M | 0.0100 | 519.10K | $6.13 | 0xb4e...d28b3 |
Mar 28 12:39 AM | Buy | $613.41 | 52.93M | 0.041671 | 886.41 | $0.0102 | 0xbb5...b42ea |
Mar 28 12:39 AM | Buy | $613.41 | 52.93M | 0.041446 | 766.68 | $0.028864 | 0xbb5...b42ea |
Mar 28 12:39 AM | Sell | $613.41 | 52.92M | 0.0271 | 1.50M | $16.63 | 0xbb5...b42ea |
Mar 27 01:40 AM | Sell | $630.15 | 58.19M | 0.0100 | 591.06K | $6.30 | 0xda5...b6df5 |
Mar 26 12:54 AM | Sell | $646.70 | 60.33M | 0.0100 | 613.04K | $6.47 | 0x688...01a91 |
Mar 26 12:07 AM | Sell | $647.81 | 62.60M | 0.0159 | 1.02M | $10.29 | 0x543...b1415 |
Mar 25 01:21 AM | Buy | $639.97 | 66.47M | 0.023408 | 225.57K | $2.18 | 0x7d5...f3577 |
Mar 25 01:21 AM | Buy | $639.97 | 65.61M | 0.046381 | 4.20K | $0.0408 | 0x7d5...f3577 |
Mar 25 01:21 AM | Buy | $639.97 | 65.59M | 0.0108 | 692.82K | $6.88 | 0x994...1eb5c |
Mar 25 01:21 AM | Buy | $639.97 | 62.98M | 0.046654 | 4.20K | $0.0426 | 0x994...1eb5c |
Mar 25 01:21 AM | Buy | $639.97 | 62.96M | 0.0112 | 692.82K | $7.17 | 0x994...1eb5c |
Mar 25 01:21 AM | Buy | $639.97 | 60.41M | 0.033367 | 20.37K | $0.2154 | 0x994...1eb5c |
Mar 25 01:21 AM | Sell | $639.97 | 60.33M | 0.0100 | 613.02K | $6.40 | 0x1e3...f2b3a |
Mar 25 01:21 AM | Buy | $639.97 | 62.60M | 0.061284 | 8.06 | $0.048216 | 0xc1b...dc5a3 |
Mar 25 01:21 AM | Buy | $639.97 | 62.60M | 0.061111 | 6.97 | $0.047106 | 0xc1b...dc5a3 |
Mar 25 01:21 AM | Sell | $639.97 | 62.60M | 0.0250 | 1.64M | $16.03 | 0xc1b...dc5a3 |
Mar 24 05:21 AM | Buy | $627.72 | 68.86M | 0.061381 | 9.53 | $0.048664 | 0x1f0...65825 |
Mar 24 05:21 AM | Buy | $627.72 | 68.86M | 0.061194 | 8.24 | $0.047494 | 0x1f0...65825 |
Mar 24 01:05 AM | Sell | $636.52 | 68.86M | 0.0100 | 700.61K | $6.37 | 0xfd8...f1a4e |
Mar 23 11:34 PM | Buy | $637.33 | 71.63M | 0.0255 | 1.74M | $16.24 | 0x290...fe2a9 |
Mar 23 11:34 PM | Buy | $637.33 | 64.87M | 0.049204 | 5.98K | $0.0587 | 0x290...fe2a9 |
Mar 23 09:47 PM | Buy | $640.05 | 64.85M | 0.0157 | 988.03K | $10.02 | 0xd22...7179f |
Mar 23 09:47 PM | Buy | $640.05 | 61.16M | 0.031223 | 7.50K | $0.0783 | 0xd22...7179f |
Mar 23 09:34 PM | Buy | $640.08 | 61.13M | 0.0210 | 1.24M | $13.43 | 0xdf3...3dd46 |
Mar 23 09:34 PM | Buy | $640.08 | 56.66M | 0.043129 | 1.78K | $0.0200 | 0xdf3...3dd46 |