XCL/BUSD Pool
The live XCL/BUSD price today is $0.055886, with a 24-hour trading volume of $0.1331. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055886
- 24h Volume
- $0.1331
- 24h Buy Volume
- $0.1331
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Clico Token (XCL) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : 2.2656152219609255e+22 XCL for -132841387996858620 BUSD
- : 1.7173525573074334e+22 XCL for -99695254718315540 BUSD
- : -4.260509585247521e+21 XCL for 24530284715906068 BUSD
- : -7.880897077533424e+21 XCL for 45512445368064660 BUSD
- : -9.778291739549042e+21 XCL for 56719291173271330 BUSD
- : -2.460042589239775e+22 XCL for 143930192201340900 BUSD
- : -4.2319331883970813e+21 XCL for 24939457289765280 BUSD
- : -1.6778212768345129e+22 XCL for 99402408610454200 BUSD
- : -2.4016860957126206e+21 XCL for 14297762319317004 BUSD
- : -1.5466476231310455e+22 XCL for 92493625995832700 BUSD
XCL / BUSD
XCL/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | XCL | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:23 AM | Buy | $0.055886 | 0.055883 | 22.66K | 0.1328 | $0.1333 | 0xbf3...7b321 |
Mar 28 02:05 PM | Buy | $0.055817 | 0.055816 | 17.17K | 0.0997 | $0.0999 | 0x99d...62050 |
Mar 28 06:23 AM | Sell | $0.055779 | 0.055766 | 4.26K | 0.0245 | $0.0246 | 0x93a...f24eb |
Mar 28 05:01 AM | Sell | $0.055786 | 0.055779 | 7.88K | 0.0455 | $0.0456 | 0x5f8...3a579 |
Mar 28 05:00 AM | Sell | $0.055809 | 0.055801 | 9.78K | 0.0567 | $0.0568 | 0x42b...3b3c2 |
Mar 27 12:00 PM | Sell | $0.055831 | 0.055830 | 24.60K | 0.1439 | $0.1434 | 0xb00...0f856 |
Mar 27 11:21 AM | Sell | $0.055903 | 0.055902 | 4.23K | 0.0249 | $0.0250 | 0x84c...3fa89 |
Mar 27 09:54 AM | Sell | $0.055914 | 0.055915 | 16.78K | 0.0994 | $0.0992 | 0x079...0cc62 |
Mar 26 11:51 PM | Sell | $0.055974 | 0.055965 | 2.40K | 0.0143 | $0.0143 | 0x9cf...7b34b |
Mar 26 11:35 AM | Sell | $0.055986 | 0.055972 | 15.47K | 0.0925 | $0.0926 | 0x0a1...80a9d |
Mar 26 02:12 AM | Sell | $0.056021 | 0.056019 | 7.41K | 0.0446 | $0.0446 | 0x7d0...8d96a |
Mar 25 01:51 PM | Buy | $0.056043 | 0.056042 | 15.97K | 0.0963 | $0.0965 | 0xfba...e2f25 |
Mar 25 04:19 AM | Buy | $0.055999 | 0.055993 | 17.66K | 0.1056 | $0.1059 | 0xcb1...a6f23 |
Mar 25 01:11 AM | Sell | $0.055950 | 0.055940 | 3.06K | 0.0181 | $0.0182 | 0x7c0...9f4b6 |
Mar 25 01:01 AM | Sell | $0.055958 | 0.055949 | 4.72K | 0.0281 | $0.0281 | 0x544...e2490 |
Mar 24 11:47 PM | Buy | $0.055979 | 0.055963 | 14.99K | 0.0892 | $0.0896 | 0xe22...c2a92 |
Mar 24 08:39 PM | Sell | $0.055919 | 0.055918 | 13.13K | 0.0778 | $0.0777 | 0x776...d02a9 |