ASTD/ANNDY Pool
The live ASTD/ANNDY price today is $0.059246, with a 24-hour trading volume of $0.0121. This pair has changed -0.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.059246
- 24h Volume
- $0.0121
- 24h Buy Volume
- $0.0121
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Asteroid Defenders (ASTD) 首席模因官 (ANNDY)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORUSDC/WBNBNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading ASTD (Asteroid Defenders)
ASTD/WBNB on PancakeSwap V2ASTD/哈基米 on PancakeSwap V2ASTD/Astherus on PancakeSwap V2ASTD/SAFE on PancakeSwap V2Recent Transactions
- : 644832425036949900000 ASTD for -446189286146875850000 ANNDY
- : 644870544628976300000 ASTD for -439444237948661470000 ANNDY
- : 968367030341686500000 ASTD for -647501389633952000000 ANNDY
- : 2.41229286937113e+21 ASTD for -1.5512463253111164e+21 ANNDY
- : 4.174245022924109e+21 ASTD for -2.493170660186409e+21 ANNDY
- : 2.218882330931158e+21 ASTD for -1.2358974647793775e+21 ANNDY
- : 4.2803959907244006e+21 ASTD for -2.2276149649348984e+21 ANNDY
- : 2.1195822889072255e+21 ASTD for -1.0333102106001445e+21 ANNDY
- : 2.2110250890827362e+21 ASTD for -1.0327232432974024e+21 ANNDY
- : 3.2009578895421347e+21 ASTD for -1.419143951092282e+21 ANNDY
ASTD / ANNDY
ASTD/ANNDY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ANNDY) | ASTD | ANNDY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:45 AM | Buy | $0.059246 | 0.6955 | 644.83 | 446.19 | $0.025962 | 0xa31...6a369 |
Mar 28 07:52 PM | Buy | $0.059295 | 0.6849 | 644.87 | 439.44 | $0.025994 | 0x134...762ba |
Mar 27 05:47 AM | Buy | $0.059612 | 0.6746 | 968.37 | 647.50 | $0.029308 | 0xd50...6c3bf |
Mar 26 03:48 PM | Buy | $0.041251 | 0.6595 | 2.41K | 1.55K | $0.0302 | 0x4cb...a2127 |
Mar 26 03:48 PM | Buy | $0.041184 | 0.6240 | 4.17K | 2.49K | $0.0494 | 0x6a3...d5526 |
Mar 26 12:38 PM | Buy | $0.041082 | 0.5689 | 2.22K | 1.24K | $0.0240 | 0x1c9...1bfe9 |
Mar 26 11:22 AM | Buy | $0.041032 | 0.5426 | 4.28K | 2.23K | $0.0441 | 0x8c3...827cd |
Mar 25 11:25 PM | Buy | $0.041023 | 0.4967 | 2.12K | 1.03K | $0.0217 | 0x7b1...8ad00 |
Mar 25 11:24 PM | Buy | $0.041016 | 0.4761 | 2.21K | 1.03K | $0.0224 | 0x130...38610 |
Mar 25 11:24 PM | Buy | $0.059842 | 0.4560 | 3.20K | 1.42K | $0.0315 | 0x587...68b00 |
Mar 25 10:42 PM | Buy | $0.041043 | 0.4290 | 7.88K | 3.16K | $0.0821 | 0xee2...e4996 |
Mar 25 09:53 PM | Sell | $0.057523 | 0.3719 | 9.99K | 4.06K | $0.0751 | 0x017...a17bc |
Mar 25 09:52 PM | Sell | $0.059029 | 0.4463 | 1.49K | 673.22 | $0.0135 | 0x7c7...ef7e8 |
Mar 25 09:52 PM | Sell | $0.059291 | 0.4592 | 2.64K | 1.24K | $0.0245 | 0xd2b...cea2a |
Mar 25 06:49 PM | Sell | $0.059761 | 0.4837 | 265.81 | 128.59 | $0.022595 | 0xa43...561dc |
Mar 25 04:03 PM | Sell | $0.059567 | 0.4863 | 5.96K | 3.07K | $0.0570 | 0x81d...bc20a |
Mar 25 03:58 PM | Sell | $0.059681 | 0.5496 | 1.47K | 820.01 | $0.0143 | 0x00e...33236 |
Mar 25 02:39 PM | Sell | $0.059424 | 0.5672 | 10.92K | 7.01K | $0.1029 | 0x418...94cd0 |
Mar 25 11:59 AM | Sell | $0.059371 | 0.7285 | 1.75K | 1.30K | $0.0164 | 0xc91...a4c1e |
Mar 25 10:59 AM | Sell | $0.059574 | 0.7607 | 2.13K | 1.66K | $0.0204 | 0x06a...022e3 |
Mar 25 10:58 AM | Sell | $0.059724 | 0.8028 | 2.18K | 1.79K | $0.0212 | 0xb9b...bac1c |
Mar 25 08:12 AM | Sell | $0.059701 | 0.8495 | 548.05 | 467.77 | $0.025317 | 0x14c...a2458 |
Mar 25 06:48 AM | Sell | $0.00 | 0.8619 | 1.77K | 1.55K | $0.00 | 0xfe3...7c641 |
Mar 24 07:37 PM | Sell | $0.00 | 0.9038 | 898.25 | 819.81 | $0.00 | 0x12e...14906 |
Mar 23 01:32 AM | Sell | $0.059398 | 0.9263 | 1.24K | 1.16K | $0.0116 | 0xbee...566f8 |