ETH/MICA Pool
The live ETH/MICA price today is $2.07K, with a 24-hour trading volume of $0.1647. This pair has changed -0.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.1647
- 24h Buy Volume
- $0.1026
- 24h Sell Volume
- $0.0621
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Ethereum Token (ETH) MICA (MICA)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : 26624333512249 ETH for -1.6720087523587124e+28 MICA
- : -30706990817049 ETH for 1.9198553392812234e+28 MICA
- : 22833408667839 ETH for -1.4362837845209597e+28 MICA
- : 23301925878753 ETH for -1.4564316684802029e+28 MICA
- : 16686813923594 ETH for -1.03723408850636e+28 MICA
- : -11181692728805 ETH for 6.910470799926197e+27 MICA
- : -61308856305258 ETH for 3.827087090124856e+28 MICA
- : 23547554817225 ETH for -1.4849599901242234e+28 MICA
- : -91222292023443 ETH for 5.778209946458749e+28 MICA
- : -16633705590312 ETH for 1.069535191876409e+28 MICA
ETH / MICA
ETH/MICA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MICA) | ETH | MICA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:54 AM | Buy | $2.07K | 628.75T | 0.042663 | 16.72B | $0.0552 | 0x83b...c0c7d |
Mar 30 07:19 PM | Sell | $2.02K | 624.13T | 0.043071 | 19.20B | $0.0620 | 0x6d0...d1c44 |
Mar 30 01:25 PM | Buy | $2.08K | 629.45T | 0.042284 | 14.36B | $0.0474 | 0x91d...fb931 |
Mar 30 05:27 AM | Buy | $2.06K | 625.48T | 0.042331 | 14.56B | $0.0479 | 0x604...04305 |
Mar 28 01:59 PM | Buy | $2.02K | 621.46T | 0.041669 | 10.37B | $0.0338 | 0x71d...8cd35 |
Mar 28 03:12 AM | Sell | $1.99K | 618.61T | 0.041119 | 6.91B | $0.0222 | 0x062...86e41 |
Mar 27 11:13 AM | Sell | $1.99K | 620.52T | 0.046131 | 38.27B | $0.1222 | 0xaa5...2f445 |
Mar 26 01:48 PM | Buy | $2.09K | 631.11T | 0.042355 | 14.85B | $0.0492 | 0xc0a...8132a |
Mar 26 12:36 PM | Sell | $2.07K | 627.00T | 0.049123 | 57.78B | $0.1887 | 0xa9a...e8e12 |
Mar 26 11:24 AM | Sell | $2.07K | 643.10T | 0.041664 | 10.70B | $0.0345 | 0xd2e...92691 |
Mar 26 10:13 AM | Sell | $2.08K | 646.11T | 0.041710 | 11.05B | $0.0355 | 0x681...4d544 |
Mar 26 07:15 AM | Sell | $2.12K | 649.22T | 0.042246 | 14.59B | $0.0476 | 0x618...b4406 |
Mar 25 05:38 AM | Buy | $2.17K | 653.33T | 0.042784 | 18.16B | $0.0605 | 0x9cd...177df |
Mar 24 05:32 PM | Sell | $2.11K | 648.22T | 0.042651 | 17.20B | $0.0560 | 0xa76...691e9 |