XAUM/SLVon Pool
The live XAUM/SLVon price today is $5.02K, with a 24-hour trading volume of $3.79K. This pair has changed -0.85% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $5.02K
- 24h Volume
- $3.79K
- 24h Buy Volume
- $1.60K
- 24h Sell Volume
- $2.19K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 7
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.85%
Tokens in this pool
Matrixdock Gold (XAUM) iShares Silver Trust (Ondo Tokenized) (SLVon)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading XAUM (Matrixdock Gold)
XAUM/USDT on PancakeSwap V3XAUM/克黄金 on Uniswap V4XAUM/克黄金 on Uniswap V3XAUM/克黄金 on Uniswap V3XAUM/SOL on PancakeSwap V3XAUM/ASX on PancakeSwap V2XAUM/WEB4 on PancakeSwap V2XAUM/GOLDX on PancakeSwap V3Recent Transactions
- : 22854460560168520 XAUM for -1569959171051956500 SLVon
- : 99323676366766500 XAUM for -6823366223456512000 SLVon
- : -550104997452153 XAUM for 38705678879878744 SLVon
- : -272532895635748 XAUM for 19106380427080596 SLVon
- : -420603070033133 XAUM for 29481777315824264 SLVon
- : -1125156671066376 XAUM for 78866756284583950 SLVon
- : -1352319489617795 XAUM for 94789426641530370 SLVon
- : -3110116143978062 XAUM for 218000000000000000 SLVon
- : -1311156627711078 XAUM for 91903862450457820 SLVon
- : -28533530391193990 XAUM for 2000000000000000000 SLVon
XAUM / SLVon
XAUM/SLVon Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SLVon) | XAUM | SLVon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:10 PM | Buy | $5.02K | 69.39 | 0.0229 | 1.57 | $114.82 | 0x142...e8315 |
Mar 16 01:43 PM | Buy | $5.02K | 69.39 | 0.0993 | 6.82 | $498.94 | 0x9e5...700cf |
Mar 16 12:12 PM | Sell | $4.97K | 69.85 | 0.035502 | 0.0387 | $2.73 | 0xb85...366d4 |
Mar 16 12:10 PM | Sell | $4.95K | 69.46 | 0.032726 | 0.0191 | $1.35 | 0xe69...22a26 |
Mar 16 12:00 PM | Sell | $4.94K | 69.39 | 0.034207 | 0.0295 | $2.08 | 0x493...b5dce |
Mar 16 12:00 PM | Sell | $4.94K | 69.39 | 0.021126 | 0.0789 | $5.56 | 0xa9c...57122 |
Mar 16 11:18 AM | Sell | $4.95K | 69.39 | 0.021353 | 0.0948 | $6.70 | 0x1e7...f8bf5 |
Mar 16 10:23 AM | Sell | $4.95K | 69.39 | 0.023111 | 0.2180 | $15.40 | 0x33a...341f1 |
Mar 16 10:19 AM | Sell | $4.96K | 69.39 | 0.021312 | 0.0919 | $6.50 | 0x51d...af84c |
Mar 16 10:18 AM | Sell | $4.96K | 69.39 | 0.0285 | 2.00 | $141.45 | 0x473...b8bcd |
Mar 16 10:18 AM | Sell | $4.97K | 69.39 | 0.0571 | 4.00 | $283.45 | 0x50c...5f872 |
Mar 16 10:17 AM | Sell | $4.97K | 69.39 | 0.0856 | 6.00 | $425.51 | 0xcba...89020 |
Mar 16 10:03 AM | Sell | $4.99K | 69.38 | 0.0143 | 1.00 | $71.37 | 0x9d6...d5920 |
Mar 16 10:03 AM | Sell | $4.99K | 69.38 | 0.0793 | 5.56 | $395.97 | 0x7bb...837c3 |
Mar 16 10:03 AM | Sell | $4.99K | 69.38 | 0.0143 | 1.00 | $71.36 | 0x2a4...854f7 |
Mar 16 10:02 AM | Sell | $4.99K | 69.38 | 0.0143 | 1.00 | $71.52 | 0xec5...1e40e |
Mar 16 09:58 AM | Sell | $4.99K | 69.38 | 0.023548 | 0.2486 | $17.70 | 0x7dc...c4610 |
Mar 16 08:15 AM | Sell | $5.01K | 69.38 | 0.021062 | 0.0744 | $5.32 | 0x122...58174 |
Mar 16 07:30 AM | Sell | $5.02K | 69.38 | 0.021733 | 0.1214 | $8.70 | 0x098...adf2e |
Mar 16 07:30 AM | Sell | $5.02K | 69.38 | 0.1092 | 7.65 | $547.82 | 0x098...adf2e |
