ICP/USDT Pool
The live ICP/USDT price today is $2.23, with a 24-hour trading volume of $1.70. This pair has changed 0.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.23
- 24h Volume
- $1.70
- 24h Buy Volume
- $0.8581
- 24h Sell Volume
- $0.8385
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 23
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.41%
- 6 Hours
- -0.04%
- 24 Hours
- 0.77%
Tokens in this pool
Internet Computer (ICP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading ICP (Internet Computer)
ICP/USDT on PancakeSwap V3Recent Transactions
- : -8916714980518806 ICP for 19908879865758184 USDT
- : 17862819653660012 ICP for -40000000000000000 USDT
- : -8953786160334563 ICP for 19908794333158936 USDT
- : 17937239674711450 ICP for -40000000000000000 USDT
- : -8991089458121911 ICP for 19908708443623140 USDT
- : 18012126647830400 ICP for -40000000000000000 USDT
- : -9028626818010942 ICP for 19908622194910270 USDT
- : 2685681320303724 ICP for -5960464477547016 USDT
- : -9002383805877557 ICP for 19908682110314852 USDT
- : 18034801091167052 ICP for -40000000000000000 USDT
ICP / USDT
ICP/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ICP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:51 AM | Sell | $2.23 | 2.23 | 0.028917 | 0.0199 | $0.0199 | 0x64c...04248 |
Mar 29 03:21 AM | Buy | $2.24 | 2.24 | 0.0179 | 0.0400 | $0.0400 | 0x37e...b7988 |
Mar 29 03:20 AM | Sell | $2.22 | 2.22 | 0.028954 | 0.0199 | $0.0199 | 0x245...844b3 |
Mar 29 02:50 AM | Buy | $2.23 | 2.23 | 0.0179 | 0.0400 | $0.0400 | 0x906...f2df6 |
Mar 29 02:36 AM | Sell | $2.21 | 2.22 | 0.028992 | 0.0199 | $0.0199 | 0xf17...76ff9 |
Mar 29 02:05 AM | Buy | $2.22 | 2.22 | 0.0180 | 0.0400 | $0.0400 | 0xf64...f8f0f |
Mar 29 02:05 AM | Sell | $2.20 | 2.21 | 0.029029 | 0.0199 | $0.0199 | 0xdba...e90be |
Mar 29 01:35 AM | Buy | $2.21 | 2.22 | 0.022686 | 0.025961 | $0.025947 | 0xedf...cb5ac |
Mar 29 01:35 AM | Sell | $2.21 | 2.21 | 0.029003 | 0.0199 | $0.0199 | 0xc5d...82abe |
Mar 29 01:05 AM | Buy | $2.22 | 2.22 | 0.0180 | 0.0400 | $0.0400 | 0x62c...13b81 |
Mar 29 01:03 AM | Sell | $2.20 | 2.20 | 0.029040 | 0.0199 | $0.0199 | 0x37f...19186 |
Mar 29 12:33 AM | Buy | $2.21 | 2.21 | 0.0181 | 0.0400 | $0.0400 | 0x1bd...b5725 |
Mar 29 12:33 AM | Sell | $2.19 | 2.19 | 0.029078 | 0.0199 | $0.0199 | 0x7e2...4ca58 |
Mar 29 12:03 AM | Sell | $2.20 | 2.20 | 0.029041 | 0.0199 | $0.0199 | 0x736...40589 |
Mar 28 11:33 PM | Sell | $2.21 | 2.21 | 0.029003 | 0.0199 | $0.0199 | 0x5b1...d0488 |
Mar 28 11:03 PM | Sell | $2.22 | 2.22 | 0.028966 | 0.0199 | $0.0199 | 0xdd5...115a4 |
Mar 28 10:32 PM | Buy | $2.23 | 2.23 | 0.025338 | 0.0119 | $0.0119 | 0x7ee...308e8 |
Mar 28 10:32 PM | Sell | $2.22 | 2.23 | 0.028951 | 0.0199 | $0.0199 | 0xbb9...3b5db |
Mar 28 10:02 PM | Sell | $2.23 | 2.23 | 0.028914 | 0.0199 | $0.0199 | 0x091...e86e0 |
Mar 28 09:32 PM | Sell | $2.24 | 2.24 | 0.028877 | 0.0199 | $0.0199 | 0xe0a...49629 |
Mar 28 09:02 PM | Buy | $2.25 | 2.25 | 0.0178 | 0.0400 | $0.0400 | 0x0d7...930ce |
Mar 28 09:02 PM | Sell | $2.23 | 2.23 | 0.028914 | 0.0199 | $0.0199 | 0x810...b1af1 |
Mar 28 08:32 PM | Sell | $2.24 | 2.24 | 0.028878 | 0.0199 | $0.0199 | 0xbaf...7512f |
Mar 28 08:01 PM | Buy | $2.25 | 2.25 | 0.0178 | 0.0400 | $0.0400 | 0x157...cc3fc |
Mar 28 07:43 PM | Sell | $2.23 | 2.23 | 0.028914 | 0.0199 | $0.0199 | 0x048...e7ecf |
Mar 28 07:13 PM | Sell | $2.24 | 2.24 | 0.028878 | 0.0199 | $0.0199 | 0x5aa...e6dc9 |
Mar 28 06:43 PM | Sell | $2.25 | 2.25 | 0.028841 | 0.0199 | $0.0199 | 0x286...4ed18 |
Mar 28 06:13 PM | Buy | $2.26 | 2.26 | 0.0177 | 0.0400 | $0.0400 | 0x080...758d0 |
Mar 28 05:48 PM | Sell | $2.24 | 2.24 | 0.028878 | 0.0199 | $0.0199 | 0xf19...25e4d |
Mar 28 05:18 PM | Sell | $2.25 | 2.25 | 0.028841 | 0.0199 | $0.0199 | 0xc9b...33c5b |
Mar 28 04:48 PM | Sell | $2.26 | 2.26 | 0.028805 | 0.0199 | $0.0199 | 0x91c...1608b |
Mar 28 04:18 PM | Sell | $2.27 | 2.27 | 0.028769 | 0.0199 | $0.0199 | 0x8c3...22a69 |
Mar 28 03:47 PM | Sell | $2.28 | 2.28 | 0.028733 | 0.0199 | $0.0199 | 0x721...eed53 |
Mar 28 03:17 PM | Buy | $2.29 | 2.29 | 0.0175 | 0.0400 | $0.0400 | 0xe6f...8061a |
Mar 28 03:12 PM | Sell | $2.27 | 2.27 | 0.028769 | 0.0199 | $0.0199 | 0x99a...4266a |
Mar 28 02:42 PM | Buy | $2.28 | 2.28 | 0.0176 | 0.0400 | $0.0400 | 0x875...2ed5b |
Mar 28 02:42 PM | Sell | $2.26 | 2.26 | 0.028806 | 0.0199 | $0.0199 | 0xf7a...a7240 |
Mar 28 02:12 PM | Sell | $2.27 | 2.27 | 0.025288 | 0.0120 | $0.0120 | 0xdb6...acb82 |
Mar 28 02:12 PM | Sell | $2.28 | 2.28 | 0.028748 | 0.0199 | $0.0199 | 0x24c...80edc |
Mar 28 01:41 PM | Buy | $2.29 | 2.29 | 0.0175 | 0.0400 | $0.0400 | 0x939...83e34 |
Mar 28 01:37 PM | Buy | $2.27 | 2.27 | 0.0177 | 0.0400 | $0.0400 | 0xa89...ced42 |
Mar 28 01:15 PM | Sell | $2.25 | 2.25 | 0.023551 | 0.027972 | $0.027981 | 0xd86...45d7e |
Mar 28 01:15 PM | Buy | $2.25 | 2.25 | 0.0178 | 0.0400 | $0.0400 | 0xadd...dfefb |
Mar 28 01:15 PM | Sell | $2.23 | 2.23 | 0.028915 | 0.0199 | $0.0199 | 0xd82...7952d |
Mar 28 12:44 PM | Sell | $2.24 | 2.24 | 0.028879 | 0.0199 | $0.0199 | 0xd8f...0a61e |
Mar 28 12:14 PM | Buy | $2.25 | 2.25 | 0.0178 | 0.0400 | $0.0400 | 0xcd8...803cc |
Mar 28 11:57 AM | Sell | $2.23 | 2.23 | 0.028915 | 0.0199 | $0.0199 | 0xa25...d59b7 |
Mar 28 11:27 AM | Sell | $2.24 | 2.24 | 0.028879 | 0.0199 | $0.0199 | 0x2a0...3657d |
Mar 28 10:57 AM | Buy | $2.25 | 2.25 | 0.0178 | 0.0400 | $0.0400 | 0x032...322c9 |
Mar 28 10:34 AM | Sell | $2.23 | 2.23 | 0.028916 | 0.0199 | $0.0199 | 0xab9...e173f |
Mar 28 10:04 AM | Buy | $2.24 | 2.24 | 0.0179 | 0.0400 | $0.0400 | 0x19a...eab3f |
Mar 28 09:58 AM | Sell | $2.22 | 2.22 | 0.028953 | 0.0199 | $0.0199 | 0x811...048c0 |
Mar 28 09:28 AM | Sell | $2.23 | 2.23 | 0.021138 | 0.022535 | $0.022540 | 0x921...c6955 |
Mar 28 09:28 AM | Sell | $2.23 | 2.24 | 0.028911 | 0.0199 | $0.0199 | 0x78d...b910b |
Mar 28 08:58 AM | Sell | $2.24 | 2.24 | 0.028874 | 0.0199 | $0.0199 | 0x004...0db64 |
Mar 28 08:27 AM | Buy | $2.25 | 2.25 | 0.0178 | 0.0400 | $0.0400 | 0xd81...77898 |
Mar 28 08:26 AM | Sell | $2.23 | 2.24 | 0.028911 | 0.0199 | $0.0199 | 0x47a...543e4 |
Mar 28 07:56 AM | Buy | $2.24 | 2.24 | 0.0179 | 0.0400 | $0.0400 | 0xa28...de815 |
Mar 28 07:55 AM | Sell | $2.22 | 2.23 | 0.028948 | 0.0199 | $0.0199 | 0xb24...a7398 |
Mar 28 07:25 AM | Buy | $2.23 | 2.24 | 0.0179 | 0.0400 | $0.0400 | 0x28a...bd9ce |
Mar 28 07:25 AM | Sell | $2.22 | 2.22 | 0.028985 | 0.0199 | $0.0199 | 0x92c...6fc9b |
Mar 28 06:55 AM | Sell | $2.22 | 2.23 | 0.028948 | 0.0199 | $0.0199 | 0x202...9beb3 |
Mar 28 06:25 AM | Buy | $2.23 | 2.24 | 0.0179 | 0.0400 | $0.0400 | 0x3b6...d6e6d |
Mar 28 06:05 AM | Sell | $2.22 | 2.22 | 0.028986 | 0.0199 | $0.0199 | 0x98c...1b41c |
Mar 28 05:35 AM | Buy | $2.22 | 2.23 | 0.0180 | 0.0400 | $0.0400 | 0xffe...da298 |
Mar 28 05:33 AM | Sell | $2.21 | 2.21 | 0.029023 | 0.0199 | $0.0199 | 0x654...2dd02 |
Mar 28 05:03 AM | Sell | $2.22 | 2.22 | 0.028986 | 0.0199 | $0.0199 | 0x5bf...e5efd |
Mar 28 04:33 AM | Buy | $2.22 | 2.23 | 0.0180 | 0.0400 | $0.0400 | 0x247...24712 |
Mar 28 04:32 AM | Sell | $2.21 | 2.21 | 0.029023 | 0.0199 | $0.0199 | 0x042...b4020 |
Mar 28 04:02 AM | Buy | $2.22 | 2.22 | 0.0181 | 0.0400 | $0.0400 | 0x741...6525c |
Mar 28 04:02 AM | Sell | $2.20 | 2.20 | 0.029061 | 0.0199 | $0.0199 | 0x9c2...947aa |
Mar 28 03:32 AM | Sell | $2.21 | 2.21 | 0.029023 | 0.0199 | $0.0199 | 0x710...289dc |
Mar 28 03:02 AM | Buy | $2.22 | 2.22 | 0.0181 | 0.0400 | $0.0400 | 0x807...f68db |
Mar 28 03:01 AM | Sell | $2.20 | 2.20 | 0.029061 | 0.0199 | $0.0199 | 0xd33...5beb9 |
Mar 28 02:31 AM | Sell | $2.21 | 2.21 | 0.029024 | 0.0199 | $0.0199 | 0x035...e3dcf |
Mar 28 02:01 AM | Buy | $2.22 | 2.22 | 0.0181 | 0.0400 | $0.0400 | 0x034...66e0b |
Mar 28 01:35 AM | Sell | $2.20 | 2.20 | 0.029061 | 0.0199 | $0.0199 | 0x3f7...5432b |
Mar 28 01:05 AM | Sell | $2.21 | 2.21 | 0.029024 | 0.0199 | $0.0199 | 0x360...b5d3a |
Mar 28 12:35 AM | Sell | $2.22 | 2.22 | 0.028986 | 0.0199 | $0.0199 | 0x9fd...a0a69 |
Mar 28 12:05 AM | Buy | $2.22 | 2.23 | 0.0180 | 0.0400 | $0.0400 | 0x07c...ffe97 |
Mar 27 11:52 PM | Sell | $2.21 | 2.21 | 0.029024 | 0.0199 | $0.0199 | 0x275...b5692 |
Mar 27 11:22 PM | Buy | $2.22 | 2.22 | 0.0181 | 0.0400 | $0.0400 | 0x871...53684 |
Mar 27 11:22 PM | Sell | $2.20 | 2.20 | 0.029062 | 0.0199 | $0.0199 | 0xbeb...5cabb |
Mar 27 10:51 PM | Sell | $2.21 | 2.21 | 0.029024 | 0.0199 | $0.0199 | 0xb8d...ac272 |
Mar 27 10:21 PM | Sell | $2.22 | 2.22 | 0.028987 | 0.0199 | $0.0199 | 0x1a6...fa0af |
Mar 27 09:51 PM | Buy | $2.22 | 2.23 | 0.0180 | 0.0400 | $0.0400 | 0xca0...1fa9f |
Mar 27 09:51 PM | Sell | $2.21 | 2.21 | 0.029024 | 0.0199 | $0.0199 | 0xefe...b526e |
Mar 27 09:21 PM | Sell | $2.22 | 2.22 | 0.028987 | 0.0199 | $0.0199 | 0xdb7...08e47 |
Mar 27 08:51 PM | Buy | $2.22 | 2.23 | 0.0180 | 0.0400 | $0.0400 | 0x692...9aefa |
Mar 27 08:30 PM | Buy | $2.21 | 2.21 | 0.021776 | 0.023927 | $0.023916 | 0x70a...84963 |
Mar 27 08:30 PM | Sell | $2.20 | 2.21 | 0.029032 | 0.0199 | $0.0199 | 0xba4...b39ae |
Mar 27 08:00 PM | Sell | $2.21 | 2.21 | 0.028994 | 0.0199 | $0.0199 | 0x24b...1d881 |
Mar 27 07:30 PM | Buy | $2.22 | 2.22 | 0.0180 | 0.0400 | $0.0400 | 0x3a1...ec6f4 |
Mar 27 07:09 PM | Sell | $2.20 | 2.21 | 0.029032 | 0.0199 | $0.0199 | 0x086...0ca38 |
Mar 27 06:39 PM | Buy | $2.21 | 2.21 | 0.023514 | 0.027795 | $0.027778 | 0xb90...677b7 |
Mar 27 06:39 PM | Sell | $2.21 | 2.21 | 0.029009 | 0.0199 | $0.0199 | 0x64c...0d93a |
Mar 27 06:09 PM | Buy | $2.22 | 2.22 | 0.0180 | 0.0400 | $0.0401 | 0x0c5...f3449 |
Mar 27 06:07 PM | Sell | $2.20 | 2.20 | 0.029047 | 0.0199 | $0.0199 | 0x95e...a8fda |
Mar 27 05:37 PM | Sell | $2.21 | 2.21 | 0.029009 | 0.0199 | $0.0199 | 0x6dd...59c71 |
Mar 27 05:07 PM | Buy | $2.22 | 2.22 | 0.0180 | 0.0400 | $0.0401 | 0x554...54454 |