USDT/GFD Pool
The live USDT/GFD price today is $0.9991, with a 24-hour trading volume of $21.84. This pair has changed -0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $21.84
- 24h Buy Volume
- $10.93
- 24h Sell Volume
- $10.90
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 1
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.05%
- 24 Hours
- -0.04%
Tokens in this pool
Tether USD (USDT) GreenField (GFD)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : -71839430415615570 USDT for 939705840453615200000 GFD
- : -60862382185047340 USDT for 800965402928664300000 GFD
- : -60932682212409384 USDT for 806383932358438000000 GFD
- : -60733869821419940 USDT for 808264501362760500000 GFD
- : -51992256275834170 USDT for 695535368382805300000 GFD
- : -70278235056900950 USDT for 945493867578388100000 GFD
- : -47644117866719790 USDT for 644497978048810200000 GFD
- : -44000000000000000 USDT for 597744352431035300000 GFD
- : -60884203828903280 USDT for 831172608971054800000 GFD
- : -60814312736163260 USDT for 834953326237006300000 GFD
USDT / GFD
USDT/GFD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GFD) | USDT | GFD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:46 PM | Sell | $0.9991 | 13.07K | 0.0718 | 939.71 | $0.0718 | 0x7dd...55a93 |
Mar 30 08:45 PM | Sell | $0.9994 | 13.16K | 0.0609 | 800.97 | $0.0608 | 0x219...d1bc2 |
Mar 30 08:44 PM | Sell | $0.9989 | 13.23K | 0.0609 | 806.38 | $0.0609 | 0x2bc...da4cc |
Mar 30 08:42 PM | Sell | $0.9989 | 13.30K | 0.0607 | 808.26 | $0.0607 | 0x099...a41c5 |
Mar 30 08:38 PM | Sell | $0.9990 | 13.38K | 0.0520 | 695.54 | $0.0519 | 0xe14...030fc |
Mar 30 08:34 PM | Sell | $0.9995 | 13.44K | 0.0703 | 945.49 | $0.0702 | 0xb0d...a9707 |
Mar 30 08:28 PM | Sell | $0.9991 | 13.53K | 0.0476 | 644.50 | $0.0476 | 0x72e...bdd3c |
Mar 30 08:25 PM | Sell | $0.9994 | 13.59K | 0.0440 | 597.74 | $0.0440 | 0x023...1cb65 |
Mar 30 08:22 PM | Sell | $0.9988 | 13.65K | 0.0609 | 831.17 | $0.0608 | 0xb8b...0d5cc |
Mar 30 08:12 PM | Sell | $0.9991 | 13.72K | 0.0608 | 834.95 | $0.0608 | 0x1c4...753d2 |
Mar 30 08:07 PM | Sell | $0.9994 | 13.80K | 0.0647 | 892.92 | $0.0646 | 0xf63...79ce7 |
Mar 30 07:59 PM | Sell | $0.9991 | 13.89K | 0.0986 | 1.37K | $0.0985 | 0x3b8...370eb |
Mar 30 07:55 PM | Sell | $0.9990 | 14.02K | 0.1746 | 2.46K | $0.1744 | 0x422...40756 |
Mar 30 07:47 PM | Sell | $0.9991 | 14.25K | 0.0910 | 1.30K | $0.0910 | 0xe9b...d02cb |
Mar 30 07:44 PM | Sell | $0.9989 | 14.38K | 0.0912 | 1.31K | $0.0911 | 0x1f6...4f689 |
Mar 30 07:40 PM | Sell | $0.9991 | 14.50K | 0.0909 | 1.32K | $0.0909 | 0x30d...59b91 |
Mar 30 07:35 PM | Sell | $0.9989 | 14.63K | 0.1199 | 1.76K | $0.1198 | 0x352...5e0f7 |
Mar 30 07:28 PM | Sell | $0.9994 | 14.80K | 0.0545 | 806.31 | $0.0544 | 0x85e...8a465 |
Mar 30 07:23 PM | Sell | $0.9989 | 14.88K | 0.1215 | 1.81K | $0.1214 | 0x34e...a5896 |
Mar 30 07:22 PM | Sell | $0.9991 | 15.06K | 0.0912 | 1.38K | $0.0912 | 0x889...776a0 |
Mar 30 07:17 PM | Sell | $0.9994 | 15.19K | 0.1126 | 1.72K | $0.1126 | 0x377...a8c45 |
Mar 30 07:05 PM | Sell | $0.9990 | 15.36K | 0.0912 | 1.40K | $0.0911 | 0xd19...7a68a |
Mar 30 07:00 PM | Sell | $0.9981 | 15.50K | 0.0610 | 945.76 | $0.0609 | 0x4a2...70dd3 |
Mar 30 06:56 PM | Sell | $0.9994 | 15.59K | 0.0898 | 1.40K | $0.0898 | 0xde2...0bdb2 |
Mar 30 06:39 PM | Sell | $0.9994 | 15.73K | 0.0631 | 993.55 | $0.0631 | 0xc05...aa0c3 |
Mar 30 06:30 PM | Sell | $0.9995 | 15.83K | 0.1065 | 1.69K | $0.1065 | 0x3ec...543fc |
Mar 30 06:11 PM | Sell | $0.9991 | 16.01K | 0.0615 | 985.67 | $0.0615 | 0xf0e...7c82d |
Mar 30 06:00 PM | Sell | $0.9994 | 16.11K | 0.0690 | 1.11K | $0.0690 | 0x256...c52e3 |
Mar 30 05:24 PM | Sell | $0.9995 | 16.22K | 0.026136 | 99.29 | $0.026133 | 0x959...f69e0 |
Mar 30 05:24 PM | Sell | $0.9995 | 16.23K | 0.0100 | 161.96 | $0.029995 | 0x74d...14e7c |
Mar 30 05:24 PM | Sell | $0.9995 | 16.25K | 4.66 | 98.98K | $4.66 | 0x55f...ae8b6 |
Mar 30 05:24 PM | Buy | $0.9995 | 27.90K | 14.50 | 205.85K | $14.49 | 0xdbb...1dbd1 |
Mar 30 05:08 PM | Sell | $0.9995 | 7.20K | 0.0815 | 587.22 | $0.0815 | 0x459...a5934 |
Mar 30 03:51 PM | Sell | $0.9995 | 7.24K | 0.2714 | 1.98K | $0.2713 | 0xf64...66c56 |
Mar 30 02:08 PM | Sell | $0.9995 | 7.37K | 0.2778 | 2.06K | $0.2776 | 0x42b...a22ae |
Mar 30 12:32 PM | Sell | $0.9994 | 7.52K | 0.2280 | 1.72K | $0.2278 | 0x1d6...7ac52 |
Mar 30 10:59 AM | Sell | $0.9994 | 7.64K | 0.2206 | 1.69K | $0.2205 | 0xcd3...3a241 |
Mar 30 10:08 AM | Sell | $0.9994 | 7.76K | 0.0840 | 651.79 | $0.0839 | 0x150...d64a2 |
Mar 30 09:47 AM | Sell | $0.9994 | 7.80K | 0.2643 | 2.08K | $0.2642 | 0xc0a...8a806 |
Mar 30 09:05 AM | Sell | $0.9994 | 7.95K | 0.2557 | 2.05K | $0.2555 | 0xb32...ad717 |
Mar 30 08:28 AM | Sell | $0.9994 | 8.10K | 0.1021 | 827.77 | $0.1021 | 0x5c8...0d287 |
Mar 30 07:49 AM | Sell | $0.9994 | 8.16K | 0.1914 | 1.57K | $0.1913 | 0x152...52129 |
Mar 30 05:45 AM | Sell | $0.9994 | 8.27K | 0.2428 | 2.02K | $0.2426 | 0x355...44490 |
Mar 30 04:14 AM | Sell | $0.9994 | 8.42K | 0.2560 | 2.17K | $0.2558 | 0xb81...c72ba |
Mar 30 02:37 AM | Sell | $0.9994 | 8.58K | 0.2132 | 1.84K | $0.2130 | 0xdca...9f297 |
Mar 30 01:29 AM | Sell | $0.9994 | 8.71K | 0.1898 | 1.66K | $0.1897 | 0x11a...1ddd6 |
Mar 30 12:56 AM | Sell | $0.9995 | 8.84K | 0.1981 | 1.76K | $0.1980 | 0xf11...7807b |
Mar 29 09:38 PM | Sell | $0.9994 | 8.97K | 0.1888 | 1.70K | $0.1887 | 0xdee...cd40a |
Mar 29 08:08 PM | Sell | $0.9994 | 9.10K | 0.2564 | 2.35K | $0.2563 | 0x872...39f34 |
Mar 29 06:22 PM | Sell | $0.9994 | 9.28K | 0.2268 | 2.12K | $0.2266 | 0xf31...c8b0c |
Mar 29 04:39 PM | Sell | $0.9994 | 9.45K | 0.0893 | 843.95 | $0.0892 | 0x3b0...24afb |
Mar 29 04:36 PM | Sell | $0.9994 | 9.51K | 0.1040 | 990.79 | $0.1039 | 0x4a6...c9b54 |
Mar 29 04:04 PM | Sell | $0.9994 | 9.59K | 0.0826 | 792.76 | $0.0826 | 0x0e1...d1bda |
Mar 29 03:52 PM | Sell | $0.9994 | 9.65K | 0.0150 | 144.46 | $0.0150 | 0xc65...b0cba |
Mar 29 03:43 PM | Sell | $0.9994 | 9.66K | 0.1640 | 1.59K | $0.1639 | 0xdea...7b8cd |
Mar 29 02:47 PM | Sell | $0.9994 | 9.79K | 0.1995 | 1.96K | $0.1994 | 0x758...f90d5 |
Mar 29 01:46 PM | Buy | $0.9994 | 9.95K | 0.2337 | 2.31K | $0.2336 | 0xc78...af09e |
Mar 29 01:46 PM | Sell | $0.9994 | 9.76K | 0.6050 | 6.04K | $0.6046 | 0x363...a3d33 |
Mar 29 01:43 PM | Sell | $0.9994 | 10.25K | 0.6200 | 6.50K | $0.6197 | 0xa71...6de83 |
Mar 29 01:43 PM | Buy | $0.9994 | 10.78K | 1.34 | 13.70K | $1.34 | 0x3b3...cd210 |
Mar 29 01:39 PM | Buy | $0.9994 | 9.67K | 1.23 | 11.37K | $1.23 | 0xb2a...9df57 |
Mar 29 01:39 PM | Sell | $0.9994 | 8.80K | 0.4359 | 3.89K | $0.4357 | 0x45f...ed838 |
Mar 29 01:39 PM | Buy | $0.9994 | 9.09K | 0.7370 | 6.54K | $0.7366 | 0xc90...d44a7 |
Mar 29 01:28 PM | Sell | $0.9994 | 8.60K | 0.1937 | 1.67K | $0.1936 | 0xba0...e07c5 |
Mar 29 01:27 PM | Sell | $0.9994 | 8.73K | 1.52 | 14.00K | $1.52 | 0xcf4...5e41a |
Mar 29 01:26 PM | Sell | $0.9995 | 9.81K | 0.2442 | 2.41K | $0.2441 | 0x423...bea4d |