PINGPONG/USDT Pool
The live PINGPONG/USDT price today is $0.032551, with a 24-hour trading volume of $42.89. This pair has changed -8.10% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032551
- 24h Volume
- $42.89
- 24h Buy Volume
- $25.16
- 24h Sell Volume
- $17.73
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- -1.95%
- 24 Hours
- -8.10%
Tokens in this pool
PINGPONG Token (PINGPONG) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading PINGPONG (PINGPONG Token)
PINGPONG/USDT on Uniswap V4PINGPONG/USDT on Uniswap V3PINGPONG/USDM on Uniswap V4PINGPONG/USDT on Uniswap V4PINGPONG/USDT on PancakeSwap V2Recent Transactions
- : -7.688452037289497e+21 PINGPONG for 1940121790772976600 USDT
- : 6.52267045757332e+21 PINGPONG for -1642800345694269700 USDT
- : -2.2294405649990542e+21 PINGPONG for 565144940898315600 USDT
- : 4.676792864096072e+21 PINGPONG for -1189562170678302700 USDT
- : -1.1920467661318909e+22 PINGPONG for 3000837959712509400 USDT
- : 6.244921295706859e+21 PINGPONG for -1558743413080262400 USDT
- : 1.5621290582308234e+22 PINGPONG for -4026494519090618400 USDT
- : -2.2942218612645356e+21 PINGPONG for 603207281519894400 USDT
- : -2.3060408477173833e+21 PINGPONG for 602175211214690600 USDT
- : -1.2646595271318309e+22 PINGPONG for 3230462683131330000 USDT
PINGPONG / USDT
PINGPONG/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PINGPONG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:06 PM | Sell | $0.032551 | 0.032552 | 7.69K | 1.94 | $1.96 | 0x49e...268ce |
Mar 27 05:52 PM | Buy | $0.032495 | 0.032495 | 6.52K | 1.64 | $1.63 | 0xfab...18d2d |
Mar 27 05:39 PM | Sell | $0.032543 | 0.032543 | 2.23K | 0.5651 | $0.5667 | 0x0d8...da445 |
Mar 27 03:34 PM | Buy | $0.032526 | 0.032527 | 4.68K | 1.19 | $1.18 | 0xbef...52614 |
Mar 27 03:34 PM | Sell | $0.032561 | 0.032562 | 11.92K | 3.00 | $3.05 | 0x717...d4018 |
Mar 27 02:57 PM | Buy | $0.032473 | 0.032474 | 6.24K | 1.56 | $1.54 | 0x0cd...e81c9 |
Mar 27 02:57 PM | Buy | $0.032519 | 0.032520 | 15.62K | 4.03 | $3.93 | 0xa45...ac569 |
Mar 27 02:52 PM | Sell | $0.032638 | 0.032638 | 2.29K | 0.6032 | $0.6050 | 0xf70...848e7 |
Mar 27 02:49 PM | Sell | $0.032620 | 0.032621 | 2.31K | 0.6022 | $0.6040 | 0x272...238c0 |
Mar 27 01:38 PM | Sell | $0.032602 | 0.032603 | 12.65K | 3.23 | $3.29 | 0x761...1d456 |
Mar 27 01:36 PM | Buy | $0.032507 | 0.032508 | 25.38K | 6.61 | $6.36 | 0x9ae...49183 |
Mar 27 11:45 AM | Sell | $0.032703 | 0.032704 | 8.95K | 2.39 | $2.42 | 0x2e3...23de2 |
Mar 27 11:38 AM | Sell | $0.032631 | 0.032632 | 4.93K | 1.29 | $1.30 | 0x8ce...d8c6c |
Mar 27 11:38 AM | Buy | $0.032593 | 0.032594 | 20.67K | 5.53 | $5.36 | 0x9e8...16b25 |
Mar 27 10:55 AM | Buy | $0.032759 | 0.032760 | 999.90 | 0.2763 | $0.2758 | 0xa40...8d683 |
Mar 27 10:54 AM | Buy | $0.032768 | 0.032769 | 999.90 | 0.2772 | $0.2767 | 0xeb4...dc594 |
Mar 27 09:57 AM | Buy | $0.032776 | 0.032777 | 2.50K | 0.6966 | $0.6937 | 0x670...6ede2 |
Mar 27 07:18 AM | Sell | $0.032797 | 0.032799 | 3.36K | 0.9348 | $0.9391 | 0x2d9...166bc |
Mar 27 07:05 AM | Buy | $0.032769 | 0.032770 | 6.56K | 1.84 | $1.82 | 0x242...e0001 |
Mar 27 04:09 AM | Sell | $0.032825 | 0.032826 | 4.02K | 1.13 | $1.14 | 0x0b8...974c2 |
Mar 27 02:53 AM | Sell | $0.032790 | 0.032791 | 2.70K | 0.7501 | $0.7529 | 0xafa...7931f |
Mar 27 02:20 AM | Sell | $0.032767 | 0.032768 | 3.52K | 0.9700 | $0.9747 | 0x574...72b88 |
Mar 26 11:06 PM | Sell | $0.032738 | 0.032739 | 862.04 | 0.2358 | $0.2360 | 0x874...cffe8 |
Mar 26 10:51 PM | Buy | $0.032731 | 0.032732 | 5.39K | 1.48 | $1.47 | 0xff1...29769 |
Mar 26 06:43 PM | Buy | $0.032776 | 0.032777 | 1.18K | 0.3273 | $0.3266 | 0x78a...79b60 |
Mar 26 04:07 PM | Buy | $0.032786 | 0.032787 | 152.44 | 0.0425 | $0.0425 | 0xa42...e9f3d |
Mar 26 03:43 PM | Sell | $0.032787 | 0.032788 | 7.28K | 2.01 | $2.03 | 0x4e0...703b5 |
Mar 26 03:05 PM | Sell | $0.032726 | 0.032727 | 5.78K | 1.56 | $1.58 | 0xadd...8fbcc |
Mar 26 03:05 PM | Buy | $0.032679 | 0.032680 | 7.64K | 2.07 | $2.05 | 0x225...e6a94 |
Mar 26 02:40 PM | Sell | $0.032742 | 0.032742 | 1.87K | 0.5102 | $0.5114 | 0x798...df74b |
Mar 26 01:37 PM | Buy | $0.032726 | 0.032727 | 6.72K | 1.85 | $1.83 | 0x97a...1fe54 |
Mar 26 01:23 PM | Buy | $0.032783 | 0.032783 | 11.72K | 3.32 | $3.26 | 0x1ba...caec8 |
Mar 26 12:13 PM | Sell | $0.032886 | 0.032886 | 981.29 | 0.2828 | $0.2831 | 0x110...bd7f4 |
Mar 26 11:40 AM | Sell | $0.032877 | 0.032878 | 4.61K | 1.32 | $1.33 | 0x477...97884 |
Mar 26 11:09 AM | Buy | $0.032836 | 0.032837 | 2.67K | 0.7597 | $0.7564 | 0x70b...4d0f1 |
Mar 26 11:06 AM | Buy | $0.032859 | 0.032860 | 2.31K | 0.6622 | $0.6597 | 0x61a...67298 |
Mar 26 11:06 AM | Sell | $0.032880 | 0.032881 | 6.27K | 1.79 | $1.80 | 0xe2d...3ebe1 |
Mar 26 11:05 AM | Sell | $0.032824 | 0.032825 | 3.77K | 1.06 | $1.07 | 0x415...e3495 |
Mar 26 11:04 AM | Sell | $0.032792 | 0.032793 | 1.96K | 0.5462 | $0.5476 | 0x3ab...213a9 |
Mar 26 10:30 AM | Buy | $0.032775 | 0.032776 | 5.78K | 1.62 | $1.60 | 0xa28...4d1b6 |
Mar 26 10:13 AM | Buy | $0.032825 | 0.032826 | 675.01 | 0.1909 | $0.1906 | 0x5a8...946df |
Mar 26 10:01 AM | Buy | $0.032831 | 0.032831 | 7.84K | 2.25 | $2.22 | 0xf9d...7c4a1 |
Mar 26 09:16 AM | Buy | $0.032901 | 0.032901 | 999.90 | 0.2905 | $0.2900 | 0x13f...c3175 |
Mar 26 09:07 AM | Buy | $0.032910 | 0.032911 | 999.90 | 0.2914 | $0.2909 | 0x788...13e88 |
Mar 26 09:06 AM | Sell | $0.032919 | 0.032920 | 1.08K | 0.3140 | $0.3144 | 0x6a2...e0b1f |
Mar 26 06:58 AM | Buy | $0.032909 | 0.032910 | 1.00K | 0.2914 | $0.2908 | 0x2df...dad44 |
Mar 26 05:34 AM | Sell | $0.032918 | 0.032919 | 3.08K | 0.8960 | $0.9000 | 0xec9...eb236 |
Mar 26 05:29 AM | Sell | $0.032890 | 0.032891 | 1.58K | 0.4568 | $0.4578 | 0xe7f...e90e8 |
Mar 26 05:11 AM | Buy | $0.032876 | 0.032877 | 359.02 | 0.1033 | $0.1032 | 0x6ff...f6e9d |
Mar 26 04:12 AM | Buy | $0.032879 | 0.032880 | 3.83K | 1.11 | $1.10 | 0xe0a...c8da7 |
Mar 26 04:02 AM | Sell | $0.032914 | 0.032915 | 1.44K | 0.4175 | $0.4182 | 0x0a9...4d452 |
Mar 26 03:04 AM | Sell | $0.032901 | 0.032901 | 796.99 | 0.2309 | $0.2312 | 0x61b...80877 |
Mar 26 02:12 AM | Buy | $0.032894 | 0.032894 | 5.67K | 1.65 | $1.64 | 0x65c...7e2d8 |
Mar 26 02:01 AM | Buy | $0.032946 | 0.032946 | 50.91 | 0.0150 | $0.0150 | 0xa9c...b9283 |
Mar 26 01:29 AM | Buy | $0.032946 | 0.032947 | 3.12K | 0.9225 | $0.9179 | 0xfc3...68cec |
Mar 26 12:26 AM | Sell | $0.032976 | 0.032976 | 6.18K | 1.82 | $1.84 | 0x5b4...6ec62 |
Mar 26 12:02 AM | Buy | $0.032918 | 0.032919 | 1.60K | 0.4670 | $0.4658 | 0xd92...3680f |
Mar 25 11:58 PM | Sell | $0.032933 | 0.032933 | 11.85K | 3.41 | $3.47 | 0x6c5...ce681 |
Mar 25 11:21 PM | Sell | $0.032826 | 0.032827 | 2.89K | 0.8119 | $0.8153 | 0x53b...2bd0f |
Mar 25 10:23 PM | Sell | $0.032801 | 0.032802 | 2.22K | 0.6210 | $0.6229 | 0x209...607d9 |
Mar 25 10:11 PM | Buy | $0.032782 | 0.032783 | 6.31K | 1.77 | $1.76 | 0xc6b...6ff5b |
Mar 25 09:26 PM | Sell | $0.032837 | 0.032837 | 3.78K | 1.07 | $1.07 | 0xd09...057cc |
Mar 25 09:02 PM | Buy | $0.032804 | 0.032804 | 7.93K | 2.25 | $2.22 | 0x95b...25549 |
Mar 25 08:59 PM | Buy | $0.032874 | 0.032874 | 2.04K | 0.5894 | $0.5875 | 0xc5e...12cb6 |
Mar 25 08:26 PM | Buy | $0.032892 | 0.032892 | 329.90 | 0.0954 | $0.0954 | 0xb75...e9896 |
Mar 25 08:16 PM | Buy | $0.032895 | 0.032895 | 2.64K | 0.7661 | $0.7629 | 0xe14...afcd1 |
Mar 25 08:08 PM | Buy | $0.032919 | 0.032919 | 3.97K | 1.17 | $1.16 | 0x5cd...43e30 |
Mar 25 08:08 PM | Sell | $0.032956 | 0.032956 | 11.00K | 3.20 | $3.25 | 0x3de...fecf8 |
Mar 25 08:06 PM | Sell | $0.032856 | 0.032856 | 508.14 | 0.1450 | $0.1451 | 0x95b...7179d |
Mar 25 06:45 PM | Buy | $0.032851 | 0.032852 | 3.05K | 0.8740 | $0.8698 | 0x7d5...e73e7 |
Mar 25 06:45 PM | Sell | $0.032878 | 0.032879 | 3.59K | 1.03 | $1.03 | 0x27d...096d1 |
Mar 25 06:26 PM | Sell | $0.032846 | 0.032847 | 3.10K | 0.8788 | $0.8828 | 0x509...07b63 |
Mar 25 06:23 PM | Sell | $0.032819 | 0.032820 | 1.46K | 0.4109 | $0.4118 | 0x571...049f7 |
Mar 25 06:23 PM | Sell | $0.032807 | 0.032807 | 4.65K | 1.30 | $1.31 | 0xedf...1fb1e |
Mar 25 06:21 PM | Buy | $0.032767 | 0.032767 | 18.20K | 5.18 | $5.04 | 0xed1...9527b |
Mar 25 06:11 PM | Buy | $0.032927 | 0.032928 | 5.38K | 1.59 | $1.57 | 0xcc8...bcd69 |
Mar 25 05:46 PM | Buy | $0.032978 | 0.032978 | 191.27 | 0.0570 | $0.0569 | 0xdad...5882a |
Mar 25 05:03 PM | Buy | $0.032980 | 0.032980 | 6.67K | 2.01 | $1.99 | 0xdeb...73b65 |
Mar 25 04:40 PM | Sell | $0.033044 | 0.033044 | 13.13K | 3.91 | $4.00 | 0xe0c...4703f |
Mar 25 04:38 PM | Sell | $0.032919 | 0.032920 | 7.02K | 2.03 | $2.05 | 0xfa0...21c16 |
Mar 25 04:23 PM | Buy | $0.032856 | 0.032856 | 7.06K | 2.04 | $2.02 | 0x0ff...dbf91 |
Mar 25 04:18 PM | Buy | $0.032920 | 0.032920 | 19.88K | 5.99 | $5.80 | 0xefd...8f259 |
Mar 25 04:01 PM | Buy | $0.033111 | 0.033111 | 4.46K | 1.40 | $1.39 | 0xebe...a04da |
Mar 25 03:57 PM | Sell | $0.033157 | 0.033157 | 9.60K | 2.98 | $3.03 | 0x979...ac451 |
Mar 25 03:55 PM | Sell | $0.033060 | 0.033060 | 8.44K | 2.55 | $2.58 | 0x198...3dda7 |
Mar 25 03:42 PM | Buy | $0.032978 | 0.032979 | 5.36K | 1.61 | $1.59 | 0xd61...89b01 |
Mar 25 03:36 PM | Buy | $0.033030 | 0.033030 | 8.87K | 2.72 | $2.69 | 0x870...11d7b |
Mar 25 03:24 PM | Sell | $0.033118 | 0.033118 | 4.93K | 1.53 | $1.54 | 0x378...b6b2c |
Mar 25 03:04 PM | Buy | $0.033068 | 0.033069 | 512.76 | 0.1574 | $0.1573 | 0x910...414cc |
Mar 25 02:53 PM | Sell | $0.033073 | 0.033074 | 7.23K | 2.20 | $2.22 | 0x8cd...fdff1 |
Mar 25 02:50 PM | Buy | $0.033003 | 0.033003 | 6.27K | 1.90 | $1.88 | 0x75a...50d33 |
Mar 25 02:50 PM | Buy | $0.033064 | 0.033064 | 2.11K | 0.6501 | $0.6479 | 0xc16...d0fbb |
Mar 25 02:34 PM | Sell | $0.033085 | 0.033085 | 2.38K | 0.7307 | $0.7334 | 0xbcb...8bfc3 |
Mar 25 02:30 PM | Buy | $0.033061 | 0.033062 | 4.32K | 1.33 | $1.32 | 0xc83...60196 |
Mar 25 02:28 PM | Buy | $0.033104 | 0.033105 | 3.47K | 1.08 | $1.08 | 0x482...7d164 |
Mar 25 02:27 PM | Buy | $0.033140 | 0.033140 | 3.59K | 1.13 | $1.13 | 0xf24...5c02e |
Mar 25 02:25 PM | Sell | $0.033177 | 0.033177 | 4.35K | 1.37 | $1.38 | 0x80d...d3c59 |
Mar 25 02:24 PM | Sell | $0.033132 | 0.033132 | 3.63K | 1.13 | $1.14 | 0x533...4aefb |
Mar 25 02:23 PM | Sell | $0.033095 | 0.033095 | 3.31K | 1.02 | $1.03 | 0x0e2...438d2 |
Mar 25 02:17 PM | Buy | $0.033062 | 0.033062 | 4.85K | 1.50 | $1.48 | 0xadd...ca137 |