WBNB/LYC Pool
The live WBNB/LYC price today is $615.23, with a 24-hour trading volume of $12.20. This pair has changed 0.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.23
- 24h Volume
- $12.20
- 24h Buy Volume
- $3.31
- 24h Sell Volume
- $8.89
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped BNB (WBNB) LYC (LYC)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 5370454104630252 WBNB for -2.867014875e+22 LYC
- : -14710628798821468 WBNB for 7.83173516903116e+22 LYC
- : -130350042597030 WBNB for 696455617047494700000 LYC
- : -68407902563374 WBNB for 365518556344030860000 LYC
- : -171536927293840 WBNB for 916613017709770300000 LYC
- : 6685886886323541 WBNB for -3.5848800499089017e+22 LYC
- : 5399301275099360 WBNB for -2.8865656244207494e+22 LYC
- : -11666563466368112 WBNB for 6.215307864156217e+22 LYC
- : -6829496879069387 WBNB for 3.6545684387365437e+22 LYC
- : -3293680227268703 WBNB for 1.766791345097639e+22 LYC
WBNB / LYC
WBNB/LYC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LYC) | WBNB | LYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:08 AM | Buy | $615.23 | 5.33M | 0.025371 | 28.67K | $3.30 | 0xa35...bcf73 |
Mar 29 10:45 PM | Sell | $598.68 | 5.32M | 0.0147 | 78.32K | $8.81 | 0x215...18c03 |
Mar 29 12:44 PM | Sell | $612.14 | 5.36M | 0.031304 | 696.46 | $0.0798 | 0xd03...2a2f0 |
Mar 29 05:36 AM | Sell | $612.66 | 5.36M | 0.046841 | 365.52 | $0.0419 | 0x1d0...4a808 |
Mar 29 05:01 AM | Sell | $612.89 | 5.36M | 0.031716 | 916.61 | $0.1051 | 0xcc6...d05d7 |
Mar 28 03:19 PM | Buy | $616.99 | 5.36M | 0.026686 | 35.85K | $4.13 | 0x589...b41ef |
Mar 28 03:14 PM | Buy | $615.73 | 5.34M | 0.025400 | 28.87K | $3.32 | 0x0eb...455e6 |
Mar 27 11:56 PM | Sell | $613.54 | 5.33M | 0.0117 | 62.15K | $7.16 | 0xd1d...ed071 |
Mar 27 02:28 PM | Sell | $606.55 | 5.36M | 0.026830 | 36.55K | $4.14 | 0x684...a8819 |
Mar 27 01:37 PM | Sell | $609.34 | 5.37M | 0.023294 | 17.67K | $2.01 | 0x06e...5c470 |
Mar 27 10:46 AM | Sell | $610.38 | 5.38M | 0.025887 | 31.65K | $3.59 | 0x7cb...75072 |
Mar 27 05:11 AM | Buy | $628.80 | 5.40M | 0.0111 | 59.87K | $6.98 | 0x928...62f64 |
Mar 26 11:28 PM | Sell | $627.89 | 5.37M | 0.0159 | 85.34K | $9.97 | 0xa9a...d0c7a |
Mar 26 07:19 AM | Sell | $634.82 | 5.41M | 0.021732 | 9.35K | $1.10 | 0x1e3...2f48e |
Mar 26 01:45 AM | Buy | $646.42 | 5.41M | 0.0107 | 57.71K | $6.89 | 0xbac...46081 |
Mar 26 01:19 AM | Buy | $646.36 | 5.39M | 0.0158 | 84.90K | $10.20 | 0xccd...06877 |
Mar 26 01:19 AM | Sell | $646.36 | 5.35M | 0.0307 | 164.73K | $19.82 | 0xe57...36d75 |
Mar 25 04:25 PM | Buy | $648.86 | 5.42M | 0.026683 | 36.28K | $4.34 | 0x7fc...ce579 |
Mar 25 04:15 PM | Sell | $646.79 | 5.41M | 0.0246 | 133.38K | $15.90 | 0x5e0...846cf |
Mar 25 03:56 PM | Buy | $645.71 | 5.47M | 0.025233 | 28.67K | $3.38 | 0x019...9cde9 |
Mar 25 01:33 PM | Buy | $651.40 | 5.46M | 0.026822 | 37.26K | $4.44 | 0xb2c...2cdd7 |
Mar 25 09:25 AM | Buy | $648.68 | 5.44M | 0.023380 | 18.42K | $2.19 | 0xaa4...92c41 |
Mar 25 06:25 AM | Buy | $646.45 | 5.43M | 0.021991 | 10.84K | $1.29 | 0xa04...cbe02 |
Mar 25 03:00 AM | Buy | $639.46 | 5.43M | 0.027079 | 38.44K | $4.53 | 0x98e...27369 |
Mar 24 06:37 PM | Buy | $631.62 | 5.41M | 0.0569 | 304.50K | $35.97 | 0x20b...2e92e |
Mar 24 06:36 PM | Buy | $631.27 | 5.26M | 0.021051 | 5.54K | $0.6629 | 0xeec...4ac4e |
Mar 24 04:24 PM | Sell | $631.46 | 5.26M | 0.0323 | 170.85K | $20.41 | 0x2c4...5c5b2 |
Mar 24 03:20 PM | Buy | $630.97 | 5.34M | 0.036043 | 3.23K | $0.3813 | 0xf16...33fbb |
Mar 24 02:56 PM | Sell | $630.44 | 5.34M | 0.035860 | 3.12K | $0.3694 | 0x427...4b9e6 |
Mar 24 11:53 AM | Buy | $637.60 | 5.34M | 0.023943 | 21.09K | $2.51 | 0x186...f52b8 |
Mar 24 11:45 AM | Buy | $639.26 | 5.33M | 0.023776 | 20.16K | $2.41 | 0x4ef...b3989 |
Mar 24 10:50 AM | Sell | $637.67 | 5.32M | 0.021921 | 10.20K | $1.22 | 0xd20...bf82b |
Mar 24 09:05 AM | Sell | $634.91 | 5.33M | 0.031234 | 655.37 | $0.0783 | 0xd78...13987 |
Mar 24 08:27 AM | Sell | $635.03 | 5.33M | 0.031224 | 650.14 | $0.0777 | 0xc89...bc91b |
Mar 24 08:15 AM | Buy | $636.70 | 5.33M | 0.028878 | 47.30K | $5.65 | 0x9de...5c3ea |
Mar 24 08:15 AM | Sell | $636.70 | 5.30M | 0.0311 | 165.96K | $19.82 | 0xabc...0df1c |
Mar 24 01:02 AM | Sell | $636.56 | 5.38M | 0.032926 | 1.57K | $0.1863 | 0xe58...9d698 |
Mar 23 05:48 PM | Sell | $636.44 | 5.38M | 0.026443 | 34.66K | $4.10 | 0xbff...46917 |
Mar 23 11:11 AM | Buy | $648.14 | 5.40M | 0.029106 | 49.19K | $5.90 | 0x4c4...86d01 |
Mar 23 11:07 AM | Buy | $642.51 | 5.38M | 0.0135 | 72.48K | $8.67 | 0xdd2...a0ed7 |