HYGT/USDT Pool
The live HYGT/USDT price today is $0.032156, with a 24-hour trading volume of $74.86. This pair has changed -0.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032156
- 24h Volume
- $74.86
- 24h Buy Volume
- $7.21
- 24h Sell Volume
- $67.65
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
High Yield Dollar Governance Token (HYGT) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIASIREN/WBNBUB/USDCOther Pools Trading HYGT (High Yield Dollar Governance Token)
HYGT/HYDT on PancakeSwap V2Recent Transactions
- : -7.83850508913563e+22 HYGT for 16914935627355548000 USDT
- : 1.6194499686984232e+21 HYGT for -352290874744299460 USDT
- : 3.1606365230019706e+22 HYGT for -6866455078125009000 USDT
- : -2.3374094443153374e+23 HYGT for 50936570265014720000 USDT
- : 2.3465212645457363e+22 HYGT for -5182400000000000000 USDT
- : -1.823126357334773e+23 HYGT for 40320716746156060000 USDT
- : 2.0028943805511648e+22 HYGT for -4480967112477439500 USDT
- : -1.150316820296295e+23 HYGT for 25705598210175980000 USDT
- : 6.868611941983383e+22 HYGT for -15454641098022461000 USDT
- : -4.603255732284799e+23 HYGT for 104721762252318110000 USDT
HYGT / USDT
HYGT/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | HYGT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:38 AM | Sell | $0.032156 | 0.032157 | 78.39K | 16.91 | $16.90 | 0x5db...ce275 |
Mar 27 05:52 PM | Buy | $0.032170 | 0.032171 | 1.62K | 0.3523 | $0.3513 | 0xf3d...e1aeb |
Mar 27 04:02 PM | Buy | $0.032170 | 0.032170 | 31.61K | 6.87 | $6.86 | 0x423...98c2b |
Mar 27 04:02 PM | Sell | $0.032164 | 0.032165 | 233.74K | 50.94 | $50.57 | 0x47b...77e08 |
Mar 25 12:27 AM | Buy | $0.032205 | 0.032206 | 23.47K | 5.18 | $5.17 | 0x80c...0ab23 |
Mar 25 12:27 AM | Sell | $0.032201 | 0.032201 | 182.31K | 40.32 | $40.11 | 0x4b3...42e8c |
Mar 23 02:53 AM | Buy | $0.032234 | 0.032234 | 20.03K | 4.48 | $4.47 | 0xe41...2a73c |
Mar 23 02:53 AM | Sell | $0.032230 | 0.032230 | 115.03K | 25.71 | $25.65 | 0x1b4...01ad3 |
Mar 21 02:57 PM | Buy | $0.032251 | 0.032251 | 68.69K | 15.45 | $15.46 | 0x54e...1b9a5 |
Mar 21 02:57 PM | Sell | $0.032238 | 0.032239 | 460.33K | 104.72 | $103.01 | 0x7ab...25815 |