DIP/BUSD Pool
The live DIP/BUSD price today is $0.1109, with a 24-hour trading volume of $0.5946. This pair has changed 1.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1109
- 24h Volume
- $0.5946
- 24h Buy Volume
- $0.2649
- 24h Sell Volume
- $0.3297
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.15%
Tokens in this pool
The Dip (DIP) BUSD Token (BUSD)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGEOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : 2393341130 DIP for -264318476947806850 BUSD
- : -3001581028 DIP for 330301623414816830 BUSD
- : -650947348 DIP for 72238077638863820 BUSD
- : 430935553 DIP for -48086776092529840 BUSD
- : 1001661129 DIP for -111401129664439340 BUSD
- : 873922530 DIP for -96773047673739400 BUSD
- : 39082467 DIP for -4318638284240890 BUSD
- : 1244020181 DIP for -137057955906187800 BUSD
- : 1087122064 DIP for -119129964219072820 BUSD
- : -2995967881 DIP for 328109331460702660 BUSD
DIP / BUSD
DIP/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DIP | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:44 PM | Buy | $0.1109 | 0.1108 | 2.39 | 0.2643 | $0.2653 | 0xb7e...f3b1d |
Mar 31 10:06 AM | Sell | $0.1096 | 0.1096 | 3.00 | 0.3303 | $0.3289 | 0xb6b...d3f41 |
Mar 30 08:59 PM | Sell | $0.1112 | 0.1111 | 0.6509 | 0.0722 | $0.0724 | 0x1d2...809b6 |
Mar 30 08:59 AM | Buy | $0.1115 | 0.1114 | 0.4309 | 0.0481 | $0.0480 | 0x0d6...c5761 |
Mar 30 08:59 AM | Buy | $0.1113 | 0.1112 | 1.00 | 0.1114 | $0.1115 | 0xcb3...280f0 |
Mar 30 04:34 AM | Buy | $0.1109 | 0.1107 | 0.8739 | 0.0968 | $0.0969 | 0x146...16016 |
Mar 30 01:40 AM | Buy | $0.1104 | 0.1102 | 0.0391 | 0.024319 | $0.024317 | 0x82b...23490 |
Mar 30 01:40 AM | Buy | $0.1104 | 0.1102 | 1.24 | 0.1371 | $0.1374 | 0x2bf...58ed0 |
Mar 30 12:37 AM | Buy | $0.1096 | 0.1096 | 1.09 | 0.1191 | $0.1192 | 0xc26...b27c6 |
Mar 29 10:51 PM | Sell | $0.1091 | 0.1090 | 3.00 | 0.3281 | $0.3267 | 0xa26...d6e54 |
Mar 29 03:36 PM | Sell | $0.1107 | 0.1106 | 1.44 | 0.1595 | $0.1596 | 0x1c3...56a9e |
Mar 28 03:40 PM | Buy | $0.1114 | 0.1113 | 0.7668 | 0.0854 | $0.0854 | 0x4c7...72e96 |
Mar 27 12:46 PM | Sell | $0.1109 | 0.1109 | 1.01 | 0.1123 | $0.1123 | 0x693...86004 |
Mar 27 10:43 AM | Sell | $0.1114 | 0.1114 | 2.45 | 0.2738 | $0.2730 | 0xbe4...e2201 |
Mar 27 08:55 AM | Sell | $0.1126 | 0.1127 | 2.12 | 0.2389 | $0.2383 | 0x706...40a29 |
Mar 26 03:52 PM | Sell | $0.1140 | 0.1138 | 1.09 | 0.1241 | $0.1243 | 0xc05...86bed |
Mar 26 09:41 AM | Sell | $0.1145 | 0.1144 | 1.53 | 0.1747 | $0.1747 | 0x1b4...5f04f |
Mar 26 06:04 AM | Sell | $0.1153 | 0.1152 | 1.68 | 0.1941 | $0.1939 | 0x71f...a9653 |
Mar 25 10:40 PM | Buy | $0.1162 | 0.1161 | 0.5707 | 0.0664 | $0.0663 | 0xa82...61f2d |
Mar 25 09:07 AM | Buy | $0.1158 | 0.1158 | 1.19 | 0.1375 | $0.1375 | 0xe33...d7081 |
Mar 25 05:25 AM | Buy | $0.1152 | 0.1152 | 1.16 | 0.1338 | $0.1339 | 0x108...1b8f5 |