FIST/USDT Pool
The live FIST/USDT price today is $0.045715, with a 24-hour trading volume of $158.64. This pair has changed -0.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045715
- 24h Volume
- $158.64
- 24h Buy Volume
- $66.58
- 24h Sell Volume
- $92.06
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 35
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.51%
Tokens in this pool
FIST (FIST) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 1.7344170876657948e+22 FIST for -994000000000000000 USDT
- : -3.1900763683331124e+22 FIST for 1819239101245949700 USDT
- : 2.1255626237629016e+23 FIST for -12172023192528060000 USDT
- : 564043473129782640000 FIST for -32267228000000000 USDT
- : 1.7375690041366398e+21 FIST for -99400000000000000 USDT
- : 1.7375977166907984e+21 FIST for -99400000000000000 USDT
- : 1.7376264299569532e+21 FIST for -99400000000000000 USDT
- : 1.7376551439351276e+21 FIST for -99400000000000000 USDT
- : 1.737683858625345e+21 FIST for -99400000000000000 USDT
- : 1.7377125740276293e+21 FIST for -99400000000000000 USDT
FIST / USDT
FIST/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FIST | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:39 AM | Buy | $0.045715 | 0.045718 | 17.34K | 0.9940 | $0.9911 | 0xaa9...58562 |
Mar 29 04:39 AM | Sell | $0.045714 | 0.045717 | 31.90K | 1.82 | $1.82 | 0x798...40847 |
Mar 29 12:13 AM | Buy | $0.045716 | 0.045718 | 212.56K | 12.17 | $12.15 | 0x2d4...9410b |
Mar 28 06:38 PM | Buy | $0.045704 | 0.045707 | 564.04 | 0.0323 | $0.0322 | 0xba9...ff4f0 |
Mar 28 06:38 PM | Buy | $0.045704 | 0.045707 | 1.74K | 0.0994 | $0.0991 | 0x9f9...bc6b6 |
Mar 28 06:38 PM | Buy | $0.045704 | 0.045707 | 1.74K | 0.0994 | $0.0991 | 0x0da...523b4 |
Mar 28 06:38 PM | Buy | $0.045704 | 0.045707 | 1.74K | 0.0994 | $0.0991 | 0x15a...a5aea |
Mar 28 06:38 PM | Buy | $0.045704 | 0.045707 | 1.74K | 0.0994 | $0.0991 | 0xcaa...bd255 |
Mar 28 06:38 PM | Buy | $0.045704 | 0.045707 | 1.74K | 0.0994 | $0.0991 | 0xf1e...6ff92 |
Mar 28 06:38 PM | Buy | $0.045704 | 0.045706 | 1.74K | 0.0994 | $0.0991 | 0x83c...d6acf |
Mar 28 06:38 PM | Buy | $0.045703 | 0.045706 | 1.74K | 0.0994 | $0.0991 | 0x67c...6c004 |
Mar 28 06:38 PM | Buy | $0.045703 | 0.045706 | 1.74K | 0.0994 | $0.0991 | 0x31c...2663b |
Mar 28 06:38 PM | Buy | $0.045703 | 0.045706 | 1.74K | 0.0994 | $0.0991 | 0x1f3...4cea3 |
Mar 28 06:38 PM | Buy | $0.045703 | 0.045706 | 1.74K | 0.0994 | $0.0991 | 0x50e...b19bb |
Mar 28 06:38 PM | Buy | $0.045703 | 0.045706 | 1.74K | 0.0994 | $0.0991 | 0xad6...38805 |
Mar 28 06:38 PM | Buy | $0.045703 | 0.045706 | 1.74K | 0.0994 | $0.0991 | 0x7fe...8a8ce |
Mar 28 06:38 PM | Buy | $0.045703 | 0.045706 | 1.74K | 0.0994 | $0.0991 | 0x44a...3c246 |
Mar 28 06:35 PM | Buy | $0.045703 | 0.045706 | 1.74K | 0.0994 | $0.0991 | 0x22c...d38c6 |
Mar 28 06:35 PM | Buy | $0.045703 | 0.045706 | 1.74K | 0.0994 | $0.0991 | 0xfaf...8083f |
Mar 28 06:35 PM | Buy | $0.045703 | 0.045705 | 1.74K | 0.0994 | $0.0991 | 0x21c...e44b8 |
Mar 28 06:35 PM | Buy | $0.045703 | 0.045705 | 1.74K | 0.0994 | $0.0991 | 0x9b2...65414 |
Mar 28 06:35 PM | Buy | $0.045702 | 0.045705 | 1.74K | 0.0994 | $0.0991 | 0xed0...0ebbf |
Mar 28 06:35 PM | Buy | $0.045702 | 0.045705 | 1.74K | 0.0994 | $0.0991 | 0xade...b8e3f |
Mar 28 06:35 PM | Buy | $0.045702 | 0.045705 | 1.74K | 0.0994 | $0.0991 | 0x651...5c4ce |
Mar 28 06:35 PM | Buy | $0.045702 | 0.045705 | 1.74K | 0.0994 | $0.0991 | 0x9ec...8a446 |
Mar 28 03:33 PM | Buy | $0.045702 | 0.045705 | 1.74K | 0.0994 | $0.0991 | 0xa27...3b1f6 |
Mar 28 03:33 PM | Buy | $0.045702 | 0.045705 | 1.74K | 0.0994 | $0.0991 | 0x7c1...88daa |
Mar 28 03:33 PM | Buy | $0.045702 | 0.045705 | 1.74K | 0.0994 | $0.0991 | 0x430...405fc |
Mar 28 03:33 PM | Buy | $0.045702 | 0.045705 | 1.74K | 0.0994 | $0.0991 | 0x5dd...22d3a |
Mar 28 03:33 PM | Buy | $0.045702 | 0.045705 | 1.74K | 0.0994 | $0.0991 | 0xbcc...9e114 |
Mar 28 03:33 PM | Buy | $0.045702 | 0.045704 | 1.74K | 0.0994 | $0.0991 | 0x6aa...5cb02 |
Mar 28 03:10 PM | Sell | $0.045702 | 0.045704 | 315.32K | 17.97 | $17.98 | 0xb1e...d0554 |
Mar 28 03:08 PM | Sell | $0.045719 | 0.045721 | 1.26M | 72.43 | $72.14 | 0x45c...e3992 |
Mar 28 02:14 PM | Buy | $0.045788 | 0.045791 | 532.21K | 30.81 | $30.80 | 0x35f...d5826 |
Mar 28 02:14 PM | Buy | $0.045759 | 0.045761 | 86.35K | 4.99 | $4.97 | 0xa1b...805df |
Mar 28 01:41 PM | Buy | $0.045754 | 0.045756 | 86.43K | 4.99 | $4.97 | 0xac5...d416d |
Mar 28 11:46 AM | Buy | $0.045749 | 0.045752 | 86.50K | 4.99 | $4.97 | 0x2be...b14f5 |
Mar 28 06:41 AM | Buy | $0.045744 | 0.045747 | 86.57K | 4.99 | $4.97 | 0x08f...8e15c |
Mar 28 05:08 AM | Sell | $0.045739 | 0.045742 | 1.35M | 77.88 | $77.54 | 0x0bf...5999f |
Mar 28 05:07 AM | Buy | $0.045814 | 0.045817 | 12.65K | 0.7377 | $0.7356 | 0x14b...176b8 |
Mar 28 05:07 AM | Buy | $0.045813 | 0.045816 | 17.05K | 0.9940 | $0.9911 | 0x09c...33a7e |
Mar 28 05:07 AM | Buy | $0.045812 | 0.045815 | 17.05K | 0.9940 | $0.9911 | 0xf13...79dc2 |
Mar 28 05:07 AM | Buy | $0.045811 | 0.045814 | 17.06K | 0.9940 | $0.9911 | 0xdd4...18f49 |
Mar 28 05:07 AM | Buy | $0.045810 | 0.045813 | 17.06K | 0.9940 | $0.9911 | 0x7ce...a00e0 |
Mar 28 05:07 AM | Buy | $0.045809 | 0.045812 | 17.06K | 0.9940 | $0.9911 | 0x1bf...453f6 |
Mar 28 05:07 AM | Buy | $0.045808 | 0.045811 | 17.06K | 0.9940 | $0.9911 | 0x6db...e2f92 |
Mar 28 05:07 AM | Buy | $0.045807 | 0.045810 | 17.07K | 0.9940 | $0.9911 | 0x8ea...966f9 |
Mar 28 05:07 AM | Buy | $0.045806 | 0.045809 | 17.07K | 0.9940 | $0.9911 | 0xc9d...b4d5c |
Mar 28 05:07 AM | Buy | $0.045805 | 0.045808 | 17.07K | 0.9940 | $0.9911 | 0xe1a...14b57 |
Mar 28 05:07 AM | Buy | $0.045805 | 0.045807 | 17.08K | 0.9940 | $0.9911 | 0x99c...a5dbf |
Mar 28 05:07 AM | Buy | $0.045804 | 0.045807 | 17.08K | 0.9940 | $0.9911 | 0xc8a...e6692 |
Mar 28 05:07 AM | Buy | $0.045803 | 0.045806 | 17.08K | 0.9940 | $0.9911 | 0x688...f16f1 |
Mar 28 05:07 AM | Buy | $0.045802 | 0.045805 | 17.08K | 0.9940 | $0.9911 | 0x866...635bb |
Mar 28 05:07 AM | Buy | $0.045801 | 0.045804 | 17.09K | 0.9940 | $0.9911 | 0xf26...0eed0 |
Mar 28 05:07 AM | Buy | $0.045800 | 0.045803 | 17.09K | 0.9940 | $0.9911 | 0x782...d77aa |
Mar 28 05:06 AM | Buy | $0.045799 | 0.045802 | 17.09K | 0.9940 | $0.9911 | 0x451...c803d |
Mar 28 05:06 AM | Buy | $0.045798 | 0.045801 | 17.10K | 0.9940 | $0.9911 | 0x959...12cc7 |
Mar 28 05:06 AM | Buy | $0.045797 | 0.045800 | 17.10K | 0.9940 | $0.9911 | 0xd0b...53315 |
Mar 28 05:06 AM | Buy | $0.045796 | 0.045799 | 17.10K | 0.9940 | $0.9911 | 0x0e8...9206f |
Mar 28 05:06 AM | Buy | $0.045795 | 0.045798 | 17.10K | 0.9940 | $0.9911 | 0x015...1c09e |
Mar 28 05:06 AM | Buy | $0.045794 | 0.045797 | 17.11K | 0.9940 | $0.9911 | 0x2f4...22f30 |
Mar 28 05:06 AM | Buy | $0.045793 | 0.045796 | 17.11K | 0.9940 | $0.9911 | 0x225...7cab6 |
Mar 28 05:06 AM | Buy | $0.045792 | 0.045795 | 17.11K | 0.9940 | $0.9911 | 0xa9a...6a059 |
Mar 28 05:06 AM | Buy | $0.045791 | 0.045794 | 17.12K | 0.9940 | $0.9911 | 0xc43...a997f |
Mar 28 05:06 AM | Buy | $0.045790 | 0.045793 | 17.12K | 0.9940 | $0.9911 | 0xccd...d8dd9 |
Mar 28 05:06 AM | Buy | $0.045789 | 0.045792 | 17.12K | 0.9940 | $0.9911 | 0x22b...f2a57 |
Mar 28 05:06 AM | Buy | $0.045788 | 0.045791 | 17.12K | 0.9940 | $0.9911 | 0x294...b489d |
Mar 28 05:06 AM | Buy | $0.045787 | 0.045790 | 17.13K | 0.9940 | $0.9911 | 0x8ff...994c4 |
Mar 28 05:06 AM | Buy | $0.045786 | 0.045789 | 17.13K | 0.9940 | $0.9911 | 0x2de...f3657 |
Mar 28 05:06 AM | Buy | $0.045786 | 0.045788 | 17.13K | 0.9940 | $0.9911 | 0xe77...923d7 |
Mar 28 05:06 AM | Buy | $0.045785 | 0.045788 | 17.13K | 0.9940 | $0.9911 | 0xa13...7f4bd |
Mar 28 05:06 AM | Buy | $0.045784 | 0.045787 | 17.14K | 0.9940 | $0.9911 | 0x358...5ad45 |
Mar 28 05:06 AM | Buy | $0.045783 | 0.045786 | 17.14K | 0.9940 | $0.9911 | 0x68d...03c9f |
Mar 28 05:06 AM | Buy | $0.045782 | 0.045785 | 17.14K | 0.9940 | $0.9911 | 0x5da...659bb |
Mar 28 05:06 AM | Buy | $0.045781 | 0.045784 | 17.15K | 0.9940 | $0.9911 | 0x896...87bda |
Mar 28 05:06 AM | Buy | $0.045780 | 0.045783 | 17.15K | 0.9940 | $0.9911 | 0x2a8...278cd |
Mar 28 05:06 AM | Buy | $0.045779 | 0.045782 | 17.15K | 0.9940 | $0.9911 | 0x90e...b4a72 |
Mar 28 05:06 AM | Buy | $0.045778 | 0.045781 | 17.15K | 0.9940 | $0.9911 | 0xca8...fdec4 |
Mar 28 05:06 AM | Buy | $0.045777 | 0.045780 | 17.16K | 0.9940 | $0.9911 | 0xf7d...626b8 |
Mar 28 05:06 AM | Buy | $0.045776 | 0.045779 | 17.16K | 0.9940 | $0.9911 | 0xd37...4b172 |
Mar 28 05:06 AM | Buy | $0.045775 | 0.045778 | 17.16K | 0.9940 | $0.9911 | 0x4c2...d901c |
Mar 28 05:06 AM | Buy | $0.045774 | 0.045777 | 17.17K | 0.9940 | $0.9911 | 0x7d5...a2910 |
Mar 28 05:06 AM | Buy | $0.045773 | 0.045776 | 17.17K | 0.9940 | $0.9911 | 0xe41...d462b |
Mar 28 05:06 AM | Buy | $0.045772 | 0.045775 | 17.17K | 0.9940 | $0.9911 | 0xc8f...7d859 |
Mar 28 05:06 AM | Buy | $0.045771 | 0.045774 | 17.17K | 0.9940 | $0.9911 | 0x2e5...79a1c |
Mar 28 05:06 AM | Buy | $0.045770 | 0.045773 | 17.18K | 0.9940 | $0.9911 | 0xaaa...f59b7 |
Mar 28 05:06 AM | Buy | $0.045769 | 0.045772 | 17.18K | 0.9940 | $0.9911 | 0xdd9...e3373 |
Mar 28 05:06 AM | Buy | $0.045768 | 0.045771 | 17.18K | 0.9940 | $0.9911 | 0x6a8...dd933 |
Mar 28 05:06 AM | Buy | $0.045768 | 0.045770 | 17.19K | 0.9940 | $0.9911 | 0x9da...fc44a |
Mar 28 05:06 AM | Buy | $0.045767 | 0.045769 | 17.19K | 0.9940 | $0.9911 | 0x693...21421 |
Mar 28 05:06 AM | Buy | $0.045766 | 0.045769 | 17.19K | 0.9940 | $0.9911 | 0xd0b...01d30 |
Mar 28 05:06 AM | Buy | $0.045765 | 0.045768 | 17.19K | 0.9940 | $0.9911 | 0x458...d7a7b |
Mar 28 05:06 AM | Buy | $0.045764 | 0.045767 | 17.20K | 0.9940 | $0.9911 | 0x062...b7890 |
Mar 28 05:06 AM | Buy | $0.045763 | 0.045766 | 17.20K | 0.9940 | $0.9911 | 0xf90...d6bd8 |
Mar 28 05:06 AM | Buy | $0.045762 | 0.045765 | 17.20K | 0.9940 | $0.9911 | 0xc00...4cbfb |
Mar 28 05:06 AM | Buy | $0.045761 | 0.045764 | 17.21K | 0.9940 | $0.9911 | 0x8ab...dfe39 |
Mar 28 05:06 AM | Buy | $0.045760 | 0.045763 | 17.21K | 0.9940 | $0.9911 | 0x6d0...fa7e9 |
Mar 28 05:06 AM | Buy | $0.045759 | 0.045762 | 17.21K | 0.9940 | $0.9911 | 0x3bb...a9bfb |
Mar 28 05:06 AM | Buy | $0.045758 | 0.045761 | 17.21K | 0.9940 | $0.9911 | 0x3e3...19478 |
Mar 28 05:06 AM | Buy | $0.045757 | 0.045760 | 17.22K | 0.9940 | $0.9911 | 0x7a3...222dc |