USDT/kozakcoin Pool
The live USDT/kozakcoin price today is $0.9994, with a 24-hour trading volume of $1.33. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $1.33
- 24h Buy Volume
- $1.11
- 24h Sell Volume
- $0.2241
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) KOZAKCOIN (kozakcoin)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/GLCSUSDT/USDCRecent Transactions
- : -78114017525102620 USDT for 6435933340267382 kozakcoin
- : 918521326890718200 USDT for -75000000000000000 kozakcoin
- : -146721535816872500 USDT for 11768191670593256 kozakcoin
- : 194652789772355900 USDT for -15678376856525114 kozakcoin
- : -129673567645705220 USDT for 10381283182480156 kozakcoin
- : 175927237614015330 USDT for -14143932808951380 kozakcoin
- : 78168640997038110 USDT for -6258180449766503 kozakcoin
- : -1786237737357269200 USDT for 146413664191536580 kozakcoin
- : 812010243653076200 USDT for -67975423461548380 kozakcoin
- : -7922679928821540000 USDT for 750402870555011000 kozakcoin
USDT / kozakcoin
USDT/kozakcoin Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (kozakcoin) | USDT | kozakcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:50 PM | Sell | $0.9994 | 0.0825 | 0.0781 | 0.026436 | $0.0781 | 0xeaa...987db |
Mar 31 08:31 PM | Buy | $0.9994 | 0.0827 | 0.9185 | 0.0750 | $0.9180 | 0x534...19d05 |
Mar 31 06:11 PM | Sell | $0.9958 | 0.0802 | 0.1467 | 0.0118 | $0.1461 | 0x7c2...6d8e5 |
Mar 31 09:37 AM | Buy | $0.9995 | 0.0806 | 0.1947 | 0.0157 | $0.1945 | 0xbae...b459c |
Mar 31 01:45 AM | Sell | $0.9995 | 0.0801 | 0.1297 | 0.0104 | $0.1296 | 0x173...23414 |
Mar 30 11:15 PM | Buy | $0.9995 | 0.0804 | 0.1759 | 0.0141 | $0.1758 | 0x0ac...85049 |
Mar 30 06:40 PM | Buy | $0.9995 | 0.0800 | 0.0782 | 0.026259 | $0.0781 | 0xa1f...2edbc |
Mar 30 01:43 AM | Sell | $0.9994 | 0.0798 | 1.79 | 0.1464 | $1.79 | 0xd73...01cc5 |
Mar 29 09:23 PM | Buy | $0.9994 | 0.0847 | 0.8120 | 0.0680 | $0.8115 | 0x37d...a402e |
Mar 29 09:23 PM | Sell | $0.9994 | 0.0824 | 7.92 | 0.7504 | $7.92 | 0x377...ce8bb |
Mar 29 08:21 PM | Sell | $0.9994 | 0.1094 | 0.1176 | 0.0129 | $0.1175 | 0x768...c523e |
Mar 29 05:53 PM | Sell | $0.9994 | 0.1099 | 0.1890 | 0.0208 | $0.1889 | 0x5fd...c4bf8 |
Mar 29 03:34 PM | Sell | $0.9994 | 0.1107 | 0.1698 | 0.0188 | $0.1697 | 0xfe3...dfece |
Mar 29 03:34 PM | Buy | $0.9994 | 0.1115 | 1.83 | 0.1970 | $1.82 | 0x842...2e2c0 |
Mar 28 11:26 PM | Buy | $0.9995 | 0.1039 | 0.3169 | 0.0328 | $0.3168 | 0x095...c23d7 |
Mar 28 11:06 PM | Sell | $0.9995 | 0.1027 | 0.0785 | 0.028054 | $0.0785 | 0x276...e6d4d |
Mar 28 11:06 PM | Buy | $0.9995 | 0.1030 | 1.96 | 0.1953 | $1.96 | 0x177...cc7b3 |
Mar 28 10:21 PM | Buy | $0.9995 | 0.0958 | 0.8607 | 0.0814 | $0.8602 | 0xfe8...32e3f |
Mar 28 10:16 PM | Sell | $0.9995 | 0.0929 | 0.0780 | 0.027242 | $0.0780 | 0xd37...deb98 |
Mar 28 10:15 PM | Buy | $0.9995 | 0.0932 | 2.05 | 0.1846 | $2.05 | 0xfd5...a80ab |
Mar 28 09:24 PM | Sell | $0.9995 | 0.0867 | 0.0275 | 0.022380 | $0.0275 | 0x07a...cb8fc |
Mar 28 09:24 PM | Sell | $0.9995 | 0.0868 | 0.1909 | 0.0166 | $0.1908 | 0x4d3...c974f |
Mar 28 08:51 PM | Buy | $0.9995 | 0.0874 | 0.0211 | 0.021849 | $0.0211 | 0x33d...5076d |
Mar 28 08:51 PM | Buy | $0.9995 | 0.0873 | 0.0480 | 0.024202 | $0.0480 | 0x2c2...c0fb0 |
Mar 28 08:51 PM | Sell | $0.9995 | 0.0872 | 0.9179 | 0.0811 | $0.9174 | 0xc92...7d01d |
Mar 28 08:51 PM | Buy | $0.9995 | 0.0900 | 0.027204 | 0.036499 | $0.027200 | 0x7f2...afca2 |
Mar 28 08:50 PM | Buy | $0.9995 | 0.0900 | 0.0848 | 0.027642 | $0.0848 | 0x7cc...32646 |
Mar 28 08:50 PM | Sell | $0.9995 | 0.0897 | 2.26 | 0.2103 | $2.26 | 0xa03...a2b1f |
Mar 28 08:50 PM | Sell | $0.9995 | 0.0972 | 0.5667 | 0.0555 | $0.5664 | 0x6bb...a2db7 |
Mar 28 08:49 PM | Sell | $0.9995 | 0.0992 | 0.1521 | 0.0151 | $0.1521 | 0x273...70dc3 |
Mar 28 08:48 PM | Sell | $0.9995 | 0.0998 | 1.61 | 0.1647 | $1.60 | 0xf87...94d2b |
Mar 28 08:48 PM | Sell | $0.9995 | 0.1060 | 0.8548 | 0.0918 | $0.8543 | 0xf24...cb42c |
Mar 28 08:48 PM | Sell | $0.9995 | 0.1095 | 1.56 | 0.1757 | $1.56 | 0xfd2...760a6 |
Mar 28 08:47 PM | Buy | $0.9995 | 0.1164 | 0.021121 | 0.031308 | $0.021121 | 0xea4...f7fa2 |
Mar 28 08:47 PM | Buy | $0.9995 | 0.1164 | 0.4420 | 0.0511 | $0.4418 | 0xe83...a8e20 |
Mar 28 08:47 PM | Buy | $0.9995 | 0.1144 | 54.12 | 3.00 | $54.09 | 0xeab...60786 |
Mar 28 01:51 PM | Buy | $0.9995 | 0.0267 | 0.0961 | 0.022572 | $0.0960 | 0xf9d...cbb3f |
Mar 28 01:51 PM | Buy | $0.9995 | 0.0267 | 0.1951 | 0.025207 | $0.1950 | 0x494...49980 |
Mar 28 01:40 PM | Sell | $0.9995 | 0.0266 | 3.59 | 0.0986 | $3.59 | 0x633...552a4 |
Mar 28 01:34 PM | Buy | $0.9995 | 0.0285 | 0.5589 | 0.0159 | $0.5586 | 0x50e...30100 |
Mar 28 01:34 PM | Buy | $0.9995 | 0.0282 | 2.72 | 0.0749 | $2.72 | 0x549...9d81a |
Mar 28 01:34 PM | Sell | $0.9995 | 0.0267 | 48.68 | 2.42 | $48.66 | 0xedd...7a26f |
Mar 27 02:43 PM | Buy | $0.9997 | 0.0931 | 0.1387 | 0.0129 | $0.1386 | 0x13a...9ed23 |
Mar 27 11:06 AM | Buy | $0.9997 | 0.0926 | 0.3811 | 0.0351 | $0.3809 | 0xcf5...82aad |
Mar 27 08:59 AM | Buy | $0.9996 | 0.0914 | 0.2340 | 0.0213 | $0.2339 | 0xc73...6926c |
Mar 26 07:32 PM | Buy | $0.9996 | 0.0906 | 0.0801 | 0.027264 | $0.0800 | 0x025...c835c |
Mar 26 03:27 PM | Buy | $0.9997 | 0.0904 | 0.0986 | 0.028917 | $0.0986 | 0xe34...c6f15 |
Mar 26 09:56 AM | Buy | $0.9997 | 0.0900 | 0.0671 | 0.026055 | $0.0671 | 0x33b...a345f |
Mar 26 06:21 AM | Buy | $0.9997 | 0.0898 | 0.0476 | 0.024282 | $0.0476 | 0x54c...f532e |
Mar 26 06:21 AM | Buy | $0.9997 | 0.0897 | 0.2461 | 0.0220 | $0.2461 | 0xfed...e14a7 |
Mar 25 11:21 AM | Sell | $0.9999 | 0.0889 | 0.0827 | 0.027348 | $0.0827 | 0xde3...174e7 |
Mar 25 08:28 AM | Sell | $0.9998 | 0.0892 | 0.1363 | 0.0122 | $0.1363 | 0x8d0...45027 |
Mar 25 04:05 AM | Sell | $0.9996 | 0.0896 | 0.1719 | 0.0154 | $0.1718 | 0xbea...55e9d |