PhenomenalCat/WBNB Pool
The live PhenomenalCat/WBNB price today is $0.0122907, with a 24-hour trading volume of $31.55. This pair has changed -10.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0122907
- 24h Volume
- $31.55
- 24h Buy Volume
- $25.91
- 24h Sell Volume
- $5.65
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.07%
- 24 Hours
- -10.07%
Tokens in this pool
Phenomenal Cat (PhenomenalCat) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/OpenClawUSDT/BTCBUB/USDCAIA/USDCUSDT/TRADOORWBNB/STORecent Transactions
- : -1.9e+22 PhenomenalCat for 9589694777445038 WBNB
- : 8.817390018645479e+22 PhenomenalCat for -38274221845856250 WBNB
- : -774102715807779500000 PhenomenalCat for 273510627351464 WBNB
- : -1.5626553729060576e+22 PhenomenalCat for 5716089376959162 WBNB
- : -1.0929316294232484e+22 PhenomenalCat for 4231471358716784 WBNB
- : -318759367343808500000 PhenomenalCat for 126466726967562 WBNB
- : -2.760292084186685e+21 PhenomenalCat for 1102615933340380 WBNB
- : -2.1440514173390434e+22 PhenomenalCat for 9047224117317464 WBNB
- : 1.1549443408552143e+23 PhenomenalCat for -40497282051760320 WBNB
- : -5.106147691028114e+22 PhenomenalCat for 15490016750894946 WBNB
PhenomenalCat / WBNB
PhenomenalCat/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PhenomenalCat | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:43 PM | Sell | $0.0122907 | 0.0154827 | 19.00T | 0.029590 | $5.52 | 0xf52...f722a |
Mar 29 07:26 PM | Buy | $0.0123232 | 0.0155304 | 88.17T | 0.0383 | $28.49 | 0x325...c9ef1 |
Mar 28 11:49 AM | Sell | $0.0122168 | 0.0153537 | 774.10B | 0.032736 | $0.1678 | 0x01c...ac290 |
Mar 28 11:49 AM | Sell | $0.0122175 | 0.0153548 | 15.63T | 0.025717 | $3.40 | 0x01c...ac290 |
Mar 28 10:20 AM | Sell | $0.0122320 | 0.0153791 | 10.93T | 0.024232 | $2.54 | 0x448...08265 |
Mar 26 01:21 PM | Sell | $0.0122506 | 0.0153975 | 318.76B | 0.031265 | $0.0799 | 0x96d...2d1e8 |
Mar 26 01:21 PM | Sell | $0.0122509 | 0.0153981 | 2.76T | 0.021103 | $0.6925 | 0x96d...2d1e8 |
Mar 25 11:18 PM | Sell | $0.0122611 | 0.0154030 | 21.44T | 0.029048 | $5.60 | 0x635...9acac |
Mar 25 08:05 PM | Buy | $0.0122866 | 0.0154442 | 115.49T | 0.0405 | $33.09 | 0x67a...01d09 |
Mar 25 02:44 AM | Sell | $0.0121764 | 0.0152757 | 51.06T | 0.0155 | $9.00 | 0x7fd...8a435 |
Mar 23 09:11 PM | Sell | $0.0122146 | 0.0153355 | 11.49T | 0.023937 | $2.46 | 0xd8f...4e5d2 |
Mar 23 07:02 PM | Buy | $0.0122248 | 0.0153517 | 55.46T | 0.0175 | $12.46 | 0x387...d565b |