SWA/USDT Pool
The live SWA/USDT price today is $0.023423, with a 24-hour trading volume of $1.08. This pair has changed -19.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023423
- 24h Volume
- $1.08
- 24h Buy Volume
- $0.5332
- 24h Sell Volume
- $0.5471
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.18%
- 24 Hours
- -19.43%
Tokens in this pool
SWA (SWA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading SWA (SWA)
SWA/Tea on PancakeSwap V2SWA/Dimei on PancakeSwap V2SWA/SDT on PancakeSwap V2SWA/COCA on PancakeSwap V2Recent Transactions
- : 134669992805691770000 SWA for -309944152832046000 USDT
- : -136560486482338920000 SWA for 314816250985631500 USDT
- : 177990313621142300 SWA for -610644386190626 USDT
- : -5577606293864663000 SWA for 19410571729480030 USDT
- : 29656588425068593000 SWA for -95563436332519740 USDT
- : -37405877259991560000 SWA for 123379090796098830 USDT
- : 13429868306687160000 SWA for -48269555806435550 USDT
- : -29342492727090733000 SWA for 111517056905349580 USDT
- : -9788067485444082000 SWA for 43155923182392050 USDT
- : 22992823641897566000 SWA for -96814596810000000 USDT
SWA / USDT
SWA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SWA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:20 PM | Buy | $0.023383 | 0.023385 | 134.67 | 0.3099 | $0.4556 | 0xc62...34d97 |
Mar 27 11:20 PM | Sell | $0.021558 | 0.021559 | 136.56 | 0.3148 | $0.2127 | 0x6af...c7676 |
Mar 27 11:20 PM | Buy | $0.023423 | 0.023425 | 0.1780 | 0.036107 | $0.036092 | 0x6af...c7676 |
Mar 27 12:47 PM | Sell | $0.023420 | 0.023421 | 5.58 | 0.0194 | $0.0191 | 0x66d...96c21 |
Mar 27 11:08 AM | Buy | $0.023558 | 0.023559 | 29.66 | 0.0956 | $0.1055 | 0x662...cf2e1 |
Mar 27 11:01 AM | Sell | $0.022903 | 0.022904 | 37.41 | 0.1234 | $0.1086 | 0x214...e8b59 |
Mar 27 10:57 AM | Buy | $0.023763 | 0.023765 | 13.43 | 0.0483 | $0.0505 | 0xe15...c231e |
Mar 27 10:56 AM | Sell | $0.023414 | 0.023416 | 29.34 | 0.1115 | $0.1002 | 0x760...ffbe0 |
Mar 27 09:48 AM | Sell | $0.024248 | 0.024250 | 9.79 | 0.0432 | $0.0416 | 0x3bb...a5b77 |
Mar 27 01:54 AM | Buy | $0.024596 | 0.024597 | 22.99 | 0.0968 | $0.1057 | 0x10a...63e7d |
Mar 26 04:37 AM | Buy | $0.023838 | 0.023839 | 7.85 | 0.0293 | $0.0301 | 0x58f...57289 |
Mar 26 02:27 AM | Sell | $0.023622 | 0.023622 | 5.39 | 0.0199 | $0.0195 | 0x2c0...d62ff |
Mar 25 07:49 PM | Sell | $0.023768 | 0.023769 | 6.33 | 0.0244 | $0.0238 | 0xabb...a96d1 |
Mar 25 04:27 PM | Sell | $0.023952 | 0.023952 | 14.74 | 0.0615 | $0.0582 | 0xe38...35874 |
Mar 25 04:27 PM | Buy | $0.024434 | 0.024434 | 26.14 | 0.1051 | $0.1159 | 0x7f3...5b2fe |
Mar 25 12:37 PM | Buy | $0.023629 | 0.023629 | 5.30 | 0.0189 | $0.0192 | 0x6d3...e73bd |
Mar 25 02:19 AM | Sell | $0.023486 | 0.023493 | 6.16 | 0.0219 | $0.0215 | 0x655...1cfb6 |
Mar 25 02:19 AM | Buy | $0.023650 | 0.023652 | 13.49 | 0.0470 | $0.0492 | 0x1dc...90aaf |
Mar 24 04:39 PM | Buy | $0.023315 | 0.023316 | 12.91 | 0.0411 | $0.0428 | 0x86a...2c285 |
Mar 24 04:28 PM | Sell | $0.023036 | 0.023037 | 8.88 | 0.0277 | $0.0270 | 0xc69...f5c3f |
Mar 24 04:28 PM | Buy | $0.023224 | 0.023224 | 20.31 | 0.0614 | $0.0655 | 0x2b3...7d189 |
Mar 24 04:15 PM | Buy | $0.022817 | 0.022817 | 9.72 | 0.0266 | $0.0274 | 0x262...97323 |
Mar 23 01:35 PM | Sell | $0.022648 | 0.022649 | 35.46 | 0.1053 | $0.0939 | 0x068...b2d3c |
Mar 23 03:32 AM | Sell | $0.023346 | 0.023346 | 3.55 | 0.0120 | $0.0119 | 0x1ed...e92af |
Mar 23 01:22 AM | Buy | $0.023431 | 0.023431 | 7.66 | 0.0256 | $0.0263 | 0x59f...8d1b2 |
Mar 23 01:22 AM | Buy | $0.023252 | 0.023252 | 7.45 | 0.0237 | $0.0242 | 0x3eb...2fc9c |