PORTO/WBNB Pool
The live PORTO/WBNB price today is $0.9795, with a 24-hour trading volume of $0.2450. This pair has changed 0.38% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9795
- 24h Volume
- $0.2450
- 24h Buy Volume
- $0.0421
- 24h Sell Volume
- $0.2029
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
FC Porto Fan Token (PORTO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/USDCUSDT/GoogleON/USDTNOMA/FEGUSDT/TRADOORFOMOON/FEGUB/USDCUSDC/WBNBUSDT/WMTXOther Pools Trading PORTO (FC Porto Fan Token)
PORTO/WBNB on PancakeSwap V2PORTO/USDC on PancakeSwap V2PORTO/BUSD on PancakeSwap V2PORTO/BTCB on PancakeSwap V2PORTO/USDT on PancakeSwap V2PORTO/SAFEMOON on PancakeSwap V2Recent Transactions
- : -20753853 PORTO for 331089778286491 WBNB
- : 4317807 PORTO for -68197257344638 WBNB
- : 20387000 PORTO for -324419467826020 WBNB
- : -27814440 PORTO for 443828717527713 WBNB
- : 17064696 PORTO for -270049359991287 WBNB
- : -26160315 PORTO for 414919587590616 WBNB
- : -17997388 PORTO for 281671623289547 WBNB
- : -21133062 PORTO for 326891729570866 WBNB
- : 17170397 PORTO for -263952907085247 WBNB
- : 5849423 PORTO for -90539895905518 WBNB
PORTO / WBNB
PORTO/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PORTO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:19 PM | Sell | $0.9795 | 0.021602 | 0.2075 | 0.033311 | $0.2033 | 0x535...a8c14 |
Mar 28 04:25 PM | Buy | $0.9758 | 0.021582 | 0.0432 | 0.046820 | $0.0421 | 0x2ee...1cfce |
Mar 28 01:30 AM | Buy | $0.9690 | 0.021586 | 0.2039 | 0.033245 | $0.1976 | 0xf8f...a07df |
Mar 27 11:13 AM | Sell | $0.9805 | 0.021606 | 0.2781 | 0.034439 | $0.2727 | 0x2d2...98561 |
Mar 25 06:54 PM | Buy | $1.02 | 0.021579 | 0.1706 | 0.032701 | $0.1737 | 0x6b2...85bd0 |
Mar 25 05:48 PM | Sell | $1.03 | 0.021595 | 0.2616 | 0.034150 | $0.2695 | 0xa53...e27af |
Mar 25 05:47 PM | Sell | $1.01 | 0.021570 | 0.1800 | 0.032817 | $0.1825 | 0x4ee...af277 |
Mar 25 05:45 PM | Sell | $1.00 | 0.021553 | 0.2113 | 0.033269 | $0.2119 | 0xdb5...2bbb4 |
Mar 25 11:59 AM | Buy | $0.9943 | 0.021534 | 0.1717 | 0.032640 | $0.1707 | 0x2d2...e6fbc |
Mar 25 11:11 AM | Buy | $1.00 | 0.021550 | 0.0585 | 0.049054 | $0.0586 | 0xb31...96ca4 |
Mar 25 08:50 AM | Buy | $1.01 | 0.021555 | 0.1806 | 0.032816 | $0.1817 | 0xfac...acacd |
Mar 25 12:52 AM | Sell | $1.01 | 0.021572 | 0.1777 | 0.032785 | $0.1788 | 0x08e...d0966 |
Mar 24 09:24 PM | Sell | $0.9878 | 0.021555 | 0.024038 | 0.056292 | $0.023988 | 0x965...b7965 |
Mar 24 09:24 PM | Buy | $0.9877 | 0.021555 | 0.1008 | 0.031569 | $0.0996 | 0x43f...dd987 |
Mar 24 06:16 PM | Buy | $0.9837 | 0.021564 | 0.1274 | 0.031995 | $0.1253 | 0x1c0...36ae4 |
Mar 24 04:10 PM | Buy | $0.9945 | 0.021576 | 0.1054 | 0.031663 | $0.1048 | 0xff1...100e7 |
Mar 24 11:52 AM | Buy | $1.01 | 0.021586 | 0.1763 | 0.032805 | $0.1787 | 0xf55...0f965 |
Mar 24 05:43 AM | Sell | $1.01 | 0.021603 | 0.1687 | 0.032697 | $0.1701 | 0x2b7...eb05f |
Mar 24 02:37 AM | Sell | $1.01 | 0.021587 | 0.1615 | 0.032556 | $0.1623 | 0xbea...5a784 |
Mar 23 04:56 PM | Sell | $0.9987 | 0.021572 | 0.2092 | 0.033275 | $0.2089 | 0x0e7...0ed8d |
Mar 23 09:28 AM | Buy | $0.9691 | 0.021552 | 0.1974 | 0.033073 | $0.1913 | 0x3ae...ed16b |
Mar 23 09:19 AM | Buy | $0.9806 | 0.021570 | 0.1732 | 0.032727 | $0.1698 | 0x0f5...6d0f6 |
Mar 22 10:27 PM | Sell | $0.9968 | 0.021587 | 0.4914 | 0.037700 | $0.4898 | 0x8ac...3a0d8 |
Mar 22 05:53 PM | Sell | $0.9715 | 0.021541 | 0.1897 | 0.032913 | $0.1843 | 0xad2...98bfa |
Mar 22 03:25 PM | Buy | $0.9604 | 0.021523 | 0.3325 | 0.035101 | $0.3193 | 0xcb4...96ce8 |