Patek/RZUSD Pool
The live Patek/RZUSD price today is $47.24, with a 24-hour trading volume of $3.05K. This pair has changed -0.56% in the last 24 hours on
Pool Statistics
- Price (USD)
- $47.24
- 24h Volume
- $3.05K
- 24h Buy Volume
- $1.18K
- 24h Sell Volume
- $1.87K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 16
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Patek ( PatekPhilippe)
Recent Transactions
- : -630810199629023100 Patek for 29728609847189578000 RZUSD
- : -1262679569555929000 Patek for 59526602451310000000 RZUSD
- : -757516304983034100 Patek for 35724107466089850000 RZUSD
- : -1551202435777255000 Patek for 73183157355503330000 RZUSD
- : -442322783835595500 Patek for 20875237719537787000 RZUSD
- : -1210562403166598400 Patek for 57148311937991480000 RZUSD
- : -758741334431432400 Patek for 35830900189235073000 RZUSD
- : -475433586184297900 Patek for 22456726157202090000 RZUSD
- : -2251256955459874000 Patek for 106386503492411210000 RZUSD
- : -4346232287373933000 Patek for 205622264009328000000 RZUSD
Patek / RZUSD
Patek/RZUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RZUSD) | Patek | RZUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:36 PM | Sell | $47.24 | 47.24 | 0.6308 | 29.73 | $29.80 | 0x312...557ae |
Mar 17 10:50 AM | Sell | $47.25 | 47.25 | 1.26 | 59.53 | $59.66 | 0xc63...8149e |
Mar 17 09:57 AM | Sell | $47.27 | 47.27 | 0.7575 | 35.72 | $35.81 | 0xad0...faa2a |
Mar 17 09:54 AM | Sell | $47.28 | 47.28 | 1.55 | 73.18 | $73.34 | 0x86e...ea260 |
Mar 17 09:53 AM | Sell | $47.31 | 47.31 | 0.4423 | 20.88 | $20.92 | 0xc8d...4e34c |
Mar 17 09:52 AM | Sell | $47.31 | 47.32 | 1.21 | 57.15 | $57.27 | 0x2da...3a0ad |
Mar 17 09:51 AM | Sell | $47.33 | 47.34 | 0.7587 | 35.83 | $35.91 | 0xea3...e6773 |
Mar 17 09:50 AM | Sell | $47.34 | 47.35 | 0.4754 | 22.46 | $22.51 | 0x37e...4d65c |
Mar 17 09:50 AM | Sell | $47.35 | 47.36 | 2.25 | 106.39 | $106.60 | 0x833...9113b |
Mar 17 09:49 AM | Sell | $47.39 | 47.39 | 4.35 | 205.62 | $205.96 | 0xed2...a3c1f |
Mar 17 09:48 AM | Sell | $47.46 | 47.46 | 3.64 | 172.34 | $172.65 | 0xd99...aa655 |
Mar 17 09:47 AM | Sell | $47.52 | 47.52 | 6.37 | 302.48 | $302.87 | 0xa45...13c0a |
Mar 17 09:47 AM | Sell | $47.63 | 47.63 | 5.72 | 272.24 | $272.63 | 0x338...54de2 |
Mar 17 09:47 AM | Sell | $47.72 | 47.72 | 1.47 | 70.03 | $70.19 | 0x602...d7ed6 |
Mar 17 09:15 AM | Sell | $47.74 | 47.75 | 3.30 | 157.39 | $157.68 | 0xe57...266a0 |
Mar 17 04:40 AM | Sell | $47.80 | 47.80 | 0.9245 | 44.09 | $44.19 | 0x24f...a8871 |
Mar 17 04:32 AM | Sell | $47.81 | 47.82 | 1.09 | 52.05 | $52.16 | 0x3c5...d4f05 |
Mar 17 04:22 AM | Sell | $47.83 | 47.84 | 0.9267 | 44.23 | $44.33 | 0xa04...2129d |
Mar 17 03:50 AM | Sell | $47.85 | 47.85 | 0.5585 | 26.66 | $26.73 | 0x06c...e7bcc |
Mar 17 01:13 AM | Buy | $47.86 | 47.86 | 1.53 | 73.61 | $73.44 | 0x283...a28b5 |