BUSD/HuaHua Pool
The live BUSD/HuaHua price today is $1.00, with a 24-hour trading volume of $0.4526. This pair has changed -0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.4526
- 24h Buy Volume
- $0.2267
- 24h Sell Volume
- $0.2259
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
BUSD Token (BUSD) Chihuahua Coin (HuaHua)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/GLCSUSDT/USDCRecent Transactions
- : -43067437336762104 BUSD for 5.075224854647467e+30 HuaHua
- : 66226184717347420 BUSD for -7.839060750698122e+30 HuaHua
- : 160428154087375600 BUSD for -1.8885698874368792e+31 HuaHua
- : -182581630226874400 BUSD for 2.139774860325114e+31 HuaHua
- : 41110709148965330 BUSD for -4.8586633858577256e+30 HuaHua
- : -85079916718453000 BUSD for 1.0015599841450112e+31 HuaHua
- : -42501459236465990 BUSD for 5.0187183897820407e+30 HuaHua
- : -87633442034224620 BUSD for 1.0380750690824203e+31 HuaHua
- : -79122848663002220 BUSD for 9.410613534515517e+30 HuaHua
- : 126263544184167550 BUSD for -1.5075288157327906e+31 HuaHua
BUSD / HuaHua
BUSD/HuaHua Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HuaHua) | BUSD | HuaHua | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:27 PM | Sell | $1.00 | 118.02T | 0.0431 | 5.08T | $0.0431 | 0xc59...b09e7 |
Mar 31 10:31 AM | Buy | $1.00 | 118.26T | 0.0662 | 7.84T | $0.0663 | 0x122...e402b |
Mar 31 10:05 AM | Buy | $1.00 | 117.88T | 0.1604 | 18.89T | $0.1605 | 0x1a9...93f24 |
Mar 31 06:28 AM | Sell | $1.00 | 116.97T | 0.1826 | 21.40T | $0.1827 | 0xf8c...273c8 |
Mar 30 11:52 PM | Buy | $1.00 | 118.01T | 0.0411 | 4.86T | $0.0412 | 0xd67...f7f03 |
Mar 30 09:07 AM | Sell | $1.00 | 117.77T | 0.0851 | 10.02T | $0.0852 | 0x4a8...33d12 |
Mar 30 05:58 AM | Sell | $1.00 | 118.26T | 0.0425 | 5.02T | $0.0426 | 0x73c...6ee83 |
Mar 30 04:25 AM | Sell | $1.00 | 118.50T | 0.0876 | 10.38T | $0.0878 | 0x0d2...0d031 |
Mar 30 03:16 AM | Sell | $1.00 | 119.01T | 0.0791 | 9.41T | $0.0792 | 0x78c...a8508 |
Mar 29 11:09 PM | Buy | $1.00 | 119.46T | 0.1263 | 15.08T | $0.1263 | 0x6f3...062ac |
Mar 29 05:39 PM | Buy | $1.00 | 118.73T | 0.0614 | 7.29T | $0.0614 | 0xd7b...bb01e |
Mar 28 03:50 PM | Sell | $1.00 | 118.38T | 0.0733 | 8.67T | $0.0733 | 0xcbe...29505 |
Mar 27 10:21 PM | Sell | $0.9991 | 118.80T | 0.1094 | 13.00T | $0.1093 | 0xf4d...e48a1 |
Mar 27 08:11 PM | Buy | $0.9999 | 119.43T | 0.0217 | 2.59T | $0.0217 | 0xa96...b943d |
Mar 27 08:05 PM | Buy | $1.00 | 119.31T | 0.0915 | 10.92T | $0.0915 | 0xdf0...ef980 |
Mar 27 04:11 PM | Buy | $1.00 | 118.78T | 0.0567 | 6.74T | $0.0567 | 0x900...be60f |
Mar 27 10:57 AM | Buy | $1.00 | 118.45T | 0.2198 | 25.96T | $0.2198 | 0xf69...7661c |
Mar 26 06:41 PM | Buy | $1.00 | 117.20T | 0.1070 | 12.54T | $0.1070 | 0xe53...f812e |
Mar 26 11:50 AM | Buy | $1.00 | 116.59T | 0.0447 | 5.21T | $0.0448 | 0x872...d9d81 |
Mar 26 09:56 AM | Buy | $1.00 | 116.34T | 0.0667 | 7.77T | $0.0668 | 0x1b5...23ca7 |
Mar 25 10:47 PM | Sell | $1.00 | 115.97T | 0.0652 | 7.56T | $0.0653 | 0xdec...767fb |
Mar 25 09:34 AM | Sell | $0.9992 | 116.33T | 0.0783 | 9.10T | $0.0782 | 0x8f5...fc284 |