XTZ/WBNB Pool
The live XTZ/WBNB price today is $0.3946, with a 24-hour trading volume of $0.3023. This pair has changed 0.61% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3946
- 24h Volume
- $0.3023
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3023
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XTZ (Tezos Token)
Recent Transactions
- : -429525437477725760 XTZ for 253892131983255 WBNB
- : -337467558469519740 XTZ for 196822955906479 WBNB
- : -310919507648244860 XTZ for 179310670279436 WBNB
- : -602418542354058500 XTZ for 342003172528224 WBNB
- : -1161631971419177000 XTZ for 640000000000000 WBNB
- : -447581545282629000 XTZ for 240000000000000 WBNB
- : 3407335964035934700 XTZ for -1882942125419815 WBNB
- : 262301727890811040 XTZ for -154265276148698 WBNB
- : 209093448518797800 XTZ for -123991072230186 WBNB
- : 1282756495828852200 XTZ for -781069032832417 WBNB
XTZ / WBNB
XTZ/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XTZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:02 AM | Sell | $0.3946 | 0.035897 | 0.4295 | 0.032539 | $0.1695 | 0xed7...4e979 |
Mar 17 05:40 AM | Sell | $0.3922 | 0.035809 | 0.3375 | 0.031969 | $0.1323 | 0x453...71a6c |
Mar 16 06:32 PM | Sell | $0.3900 | 0.035741 | 0.3109 | 0.031794 | $0.1213 | 0x87a...e5c0c |
Mar 16 12:17 PM | Sell | $0.3852 | 0.035679 | 0.6024 | 0.033421 | $0.2321 | 0xf7c...8acf4 |
Mar 16 12:15 PM | Sell | $0.3774 | 0.035563 | 1.16 | 0.036400 | $0.4384 | 0x72b...c1ed3 |
Mar 16 12:15 PM | Sell | $0.3629 | 0.035349 | 0.4476 | 0.032400 | $0.1624 | 0xd2e...28b6d |
Mar 16 12:15 PM | Buy | $0.3575 | 0.035270 | 3.41 | 0.021883 | $1.22 | 0x124...e4339 |
Mar 16 11:40 AM | Buy | $0.4008 | 0.035914 | 0.2623 | 0.031543 | $0.1051 | 0x487...d1e46 |
Mar 16 11:38 AM | Buy | $0.4041 | 0.035968 | 0.2091 | 0.031240 | $0.0845 | 0xd2b...11bbd |
Mar 16 11:38 AM | Buy | $0.4071 | 0.036012 | 1.28 | 0.037811 | $0.5222 | 0x06c...646ea |
Mar 16 11:37 AM | Buy | $0.4261 | 0.036293 | 1.45 | 0.039279 | $0.6180 | 0x0c8...505cf |
Mar 16 11:37 AM | Sell | $0.4492 | 0.036634 | 3.51 | 0.022208 | $1.58 | 0xf2f...f0181 |
Mar 16 12:02 AM | Buy | $0.3950 | 0.035844 | 0.5794 | 0.033386 | $0.2288 | 0xcbe...7b6f6 |
Mar 16 12:00 AM | Sell | $0.4023 | 0.035963 | 1.08 | 0.036400 | $0.4357 | 0x824...a726f |
Mar 15 02:43 PM | Sell | $0.3786 | 0.035741 | 0.3199 | 0.031845 | $0.1211 | 0x2ad...3e38f |
Mar 14 04:18 AM | Sell | $0.3728 | 0.035678 | 0.3681 | 0.032099 | $0.1372 | 0x470...f3f5b |
Mar 12 04:17 PM | Buy | $0.3649 | 0.035607 | 0.2429 | 0.031354 | $0.0886 | 0xe40...c5592 |
Mar 12 01:27 PM | Buy | $0.3693 | 0.035653 | 0.2910 | 0.031637 | $0.1075 | 0x502...80a5f |
Mar 11 08:00 PM | Buy | $0.3728 | 0.035710 | 0.1749 | 0.049914 | $0.0652 | 0xc44...115d8 |
Mar 10 07:56 PM | Buy | $0.3684 | 0.035744 | 0.2804 | 0.031603 | $0.1033 | 0xb25...3d4ae |