USDT/REX Pool
The live USDT/REX price today is $0.9997, with a 24-hour trading volume of $0.8522. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $0.8522
- 24h Buy Volume
- $0.5950
- 24h Sell Volume
- $0.2573
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) REX (REX)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 140960409671463980 USDT for -1.1237227661333762e+21 REX
- : 274922675018826660 USDT for -2.1032253210361667e+21 REX
- : 154085619678115200 USDT for -1.1304506806318448e+21 REX
- : -36000000000000000 USDT for 211436408695882500000 REX
- : -44918396458889870 USDT for 265665693874283740000 REX
- : -188362680250513920 USDT for 1.1369426476953402e+21 REX
- : -474422141066796300 USDT for 3.038020893962682e+21 REX
- : 316704352079292900 USDT for -2.531086252080815e+21 REX
- : 186917495819904770 USDT for -1.420762033050514e+21 REX
- : 333848069098525760 USDT for -2.413258303662556e+21 REX
USDT / REX
USDT/REX Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (REX) | USDT | REX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:59 PM | Buy | $0.9997 | 7.28K | 0.1410 | 1.12K | $0.1409 | 0xe5d...7ec57 |
Mar 27 08:00 AM | Buy | $0.9997 | 7.07K | 0.2749 | 2.10K | $0.2748 | 0xdd3...0fa60 |
Mar 27 07:56 AM | Buy | $0.9996 | 6.70K | 0.1541 | 1.13K | $0.1540 | 0x3a4...ef2af |
Mar 26 09:25 PM | Sell | $0.9997 | 6.51K | 0.0360 | 211.44 | $0.0360 | 0x5f2...61569 |
Mar 26 09:23 PM | Sell | $0.9996 | 6.55K | 0.0449 | 265.67 | $0.0449 | 0xeb6...60d4c |
Mar 26 09:21 PM | Sell | $0.9996 | 6.60K | 0.1884 | 1.14K | $0.1883 | 0xe10...bf581 |
Mar 26 01:30 PM | Sell | $0.9997 | 6.82K | 0.4744 | 3.04K | $0.4743 | 0x196...80332 |
Mar 26 11:51 AM | Buy | $0.9997 | 7.43K | 0.3167 | 2.53K | $0.3166 | 0xd3e...f19b4 |
Mar 26 11:50 AM | Buy | $0.9997 | 6.97K | 0.1869 | 1.42K | $0.1869 | 0x775...2daac |
Mar 26 11:29 AM | Buy | $0.9997 | 6.72K | 0.3338 | 2.41K | $0.3338 | 0x799...8fe0d |
Mar 26 11:18 AM | Buy | $0.9997 | 6.30K | 0.2252 | 1.54K | $0.2252 | 0x8fe...f51cd |
Mar 26 11:10 AM | Buy | $0.9997 | 6.04K | 0.2192 | 1.44K | $0.2191 | 0x64f...5aab5 |
Mar 26 11:08 AM | Buy | $0.9997 | 5.81K | 0.2917 | 1.83K | $0.2916 | 0x541...5cb8f |
Mar 26 10:55 AM | Buy | $0.9997 | 5.51K | 0.2640 | 1.58K | $0.2640 | 0x44f...2cafd |
Mar 26 10:46 AM | Buy | $0.9997 | 5.26K | 0.1508 | 870.61 | $0.1507 | 0x177...1a542 |
Mar 26 08:48 AM | Buy | $0.9997 | 5.13K | 0.2735 | 1.52K | $0.2735 | 0x859...dfa9d |
Mar 26 08:47 AM | Buy | $0.9997 | 4.90K | 0.2302 | 1.23K | $0.2302 | 0x600...7bf4c |
Mar 26 07:34 AM | Buy | $0.9254 | 4.72K | 0.1839 | 949.61 | $0.1701 | 0xd0e...3df3d |
Mar 26 07:13 AM | Sell | $0.9997 | 4.58K | 0.3089 | 1.30K | $0.3089 | 0x00a...0d044 |
Mar 26 06:54 AM | Buy | $0.9997 | 4.79K | 0.1772 | 929.84 | $0.1771 | 0xfd3...91c73 |
