LONGKA/USDT Pool
The live LONGKA/USDT price today is $0.0317, with a 24-hour trading volume of $29.74. This pair has changed -0.13% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0317
- 24h Volume
- $29.74
- 24h Buy Volume
- $11.00
- 24h Sell Volume
- $18.74
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- -0.13%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading LONGKA (LONGKA)
Recent Transactions
- : 171641860705327380000 LONGKA for -5435050895938326000 USDT
- : -197406000000000000000 LONGKA for 6221907812069014000 USDT
- : -197406000000000000000 LONGKA for 6256437339741854000 USDT
- : 174622240809397700000 LONGKA for -5564101126771478000 USDT
- : -197406000000000000000 LONGKA for 6260671333354751000 USDT
- : 470944105944043160000 LONGKA for -14955000000000000000 USDT
- : -197406000000000000000 LONGKA for 6213461852959448000 USDT
- : -217146600000000000000 LONGKA for 6874626280511153000 USDT
- : -34138893775197413000 LONGKA for 1084615254492729600 USDT
- : -15433029839875754000 LONGKA for 490659208557026050 USDT
LONGKA / USDT
LONGKA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LONGKA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:37 PM | Buy | $0.0317 | 0.0317 | 171.64 | 5.44 | $5.44 | 0x28a...a3a5b |
Mar 17 11:52 AM | Sell | $0.0315 | 0.0315 | 197.41 | 6.22 | $6.22 | 0x1a3...97acb |
Mar 17 10:55 AM | Sell | $0.0317 | 0.0317 | 197.41 | 6.26 | $6.26 | 0xc87...5c151 |
Mar 17 10:54 AM | Buy | $0.0319 | 0.0319 | 174.62 | 5.56 | $5.56 | 0x0c3...c3b47 |
Mar 16 10:09 PM | Sell | $0.0317 | 0.0317 | 197.41 | 6.26 | $6.26 | 0x2bc...3a734 |
Mar 16 02:05 PM | Buy | $0.0319 | 0.0319 | 470.94 | 14.96 | $15.02 | 0x406...13fff |
Mar 16 01:43 PM | Sell | $0.0315 | 0.0315 | 197.41 | 6.21 | $6.21 | 0x246...792e5 |
Mar 16 01:06 PM | Sell | $0.0316 | 0.0316 | 217.15 | 6.87 | $6.87 | 0xeb1...a2380 |
Mar 16 05:12 AM | Sell | $0.0318 | 0.0318 | 34.14 | 1.08 | $1.09 | 0x03a...ee499 |
Mar 16 03:09 AM | Sell | $0.0319 | 0.0319 | 15.43 | 0.4907 | $0.4919 | 0xa9e...0ca0c |
Mar 16 03:09 AM | Sell | $0.0319 | 0.0319 | 108.79 | 3.46 | $3.47 | 0xfd0...244a8 |
Mar 16 03:09 AM | Buy | $0.0320 | 0.0320 | 2.74K | 84.75 | $87.76 | 0x9aa...61271 |
Mar 16 02:07 AM | Buy | $0.0297 | 0.0297 | 98.15 | 2.91 | $2.91 | 0x9cc...8448b |
Mar 16 02:07 AM | Buy | $0.0296 | 0.0296 | 35.22 | 1.04 | $1.04 | 0x8b2...e6199 |
Mar 16 02:07 AM | Sell | $0.0296 | 0.0296 | 2.71K | 83.05 | $80.21 | 0xbb5...6b01f |
Mar 15 10:50 PM | Buy | $0.0319 | 0.0318 | 449.29 | 14.26 | $14.31 | 0x252...21c1b |
Mar 15 02:18 PM | Sell | $0.0315 | 0.0315 | 197.41 | 6.21 | $6.21 | 0x58e...37a4e |
Mar 15 12:21 PM | Buy | $0.0316 | 0.0316 | 26.24 | 0.8318 | $0.8302 | 0x556...ab27f |
Mar 15 10:45 AM | Buy | $0.0316 | 0.0316 | 4.80 | 0.1522 | $0.1519 | 0xe68...29adf |
Mar 15 09:32 AM | Buy | $0.0316 | 0.0316 | 6.95 | 0.2201 | $0.2196 | 0x6e0...6d008 |