XTER/USDT Pool
The live XTER/USDT price today is $0.0226, with a 24-hour trading volume of $0.2904. This pair has changed -26.69% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0226
- 24h Volume
- $0.2904
- 24h Buy Volume
- $0.1532
- 24h Sell Volume
- $0.1372
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -26.69%
Tokens in this pool
Xterio (XTER) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading XTER (Xterio)
XTER/USDT on Uniswap V4XTER/PAL on PancakeSwap V3XTER/USDT on Uniswap V3XTER/WBNB on PancakeSwap V3XTER/USDT on Uniswap V4XTER/USDT on Uniswap V3XTER/USDT on Uniswap V4XTER/USDT on Uniswap V4XTER/WBNB on PancakeSwap V3XTER/WBNB on PancakeSwap V3Recent Transactions
- : 624959301329316900 XTER for -14599610668442318 USDT
- : 369482336944415740 XTER for -9230536142664764 USDT
- : 79648488924040500 XTER for -2052531021690918 USDT
- : 549850952043240960 XTER for -14820765457316982 USDT
- : 429109885586340740 XTER for -12419648465252884 USDT
- : 199181124194998140 XTER for -6041996292238550 USDT
- : -318950409067371900 XTER for 9780881849870420 USDT
- : -520604001010189500 XTER for 14991983790004230 USDT
- : -36183857539157464 XTER for 1000000000000000 USDT
- : -504455118650776800 XTER for 13415059165162324 USDT
XTER / USDT
XTER/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XTER | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:08 AM | Buy | $0.0226 | 0.0226 | 0.6250 | 0.0146 | $0.0141 | 0xd61...488ad |
Mar 27 06:37 AM | Buy | $0.0246 | 0.0246 | 0.3695 | 0.029231 | $0.029086 | 0x917...be873 |
Mar 27 04:49 AM | Buy | $0.0259 | 0.0259 | 0.0796 | 0.022053 | $0.022061 | 0x53a...7e8e3 |
Mar 27 04:24 AM | Buy | $0.0262 | 0.0262 | 0.5499 | 0.0148 | $0.0144 | 0xe93...33168 |
Mar 27 04:20 AM | Buy | $0.0283 | 0.0283 | 0.4291 | 0.0124 | $0.0121 | 0xa05...6358e |
Mar 27 04:15 AM | Buy | $0.0302 | 0.0302 | 0.1992 | 0.026042 | $0.026009 | 0x108...d95dd |
Mar 27 04:11 AM | Sell | $0.0311 | 0.0311 | 0.3190 | 0.029781 | $0.029918 | 0x1f2...a0c81 |
Mar 27 04:11 AM | Sell | $0.0296 | 0.0296 | 0.5206 | 0.0150 | $0.0154 | 0x23a...11272 |
Mar 27 04:10 AM | Sell | $0.0274 | 0.0274 | 0.0362 | 0.021000 | $0.039922 | 0x58d...81625 |
Mar 27 03:59 AM | Sell | $0.0273 | 0.0273 | 0.5045 | 0.0134 | $0.0138 | 0x6dc...2625e |
Mar 27 03:41 AM | Sell | $0.0254 | 0.0254 | 0.5403 | 0.0134 | $0.0137 | 0x343...d27c5 |
Mar 27 03:32 AM | Sell | $0.0236 | 0.0236 | 0.3359 | 0.027825 | $0.027919 | 0x30d...f0764 |
Mar 26 08:57 PM | Buy | $0.0225 | 0.0226 | 0.6307 | 0.0147 | $0.0142 | 0xf2f...6a26c |
Mar 26 07:22 PM | Sell | $0.0245 | 0.0245 | 0.5732 | 0.0137 | $0.0141 | 0xe0f...0180d |
Mar 26 05:01 PM | Sell | $0.0227 | 0.0227 | 0.1551 | 0.023522 | $0.023521 | 0x225...03da5 |
Mar 26 04:09 PM | Buy | $0.0222 | 0.0222 | 0.9548 | 0.0224 | $0.0212 | 0xf8f...f9226 |
Mar 26 03:33 PM | Buy | $0.0253 | 0.0253 | 0.7594 | 0.0201 | $0.0192 | 0x4cc...4672e |
Mar 26 03:12 PM | Sell | $0.0281 | 0.0281 | 0.8204 | 0.0220 | $0.0231 | 0xd1c...dcf2e |
Mar 26 02:36 PM | Buy | $0.0250 | 0.0250 | 0.1228 | 0.023071 | $0.023075 | 0x194...2bd6f |
Mar 26 02:31 PM | Buy | $0.0255 | 0.0255 | 0.3161 | 0.028148 | $0.028048 | 0x321...5e01f |
