EAFIN/USDT Pool
The live EAFIN/USDT price today is $0.062200, with a 24-hour trading volume of $0.7589. This pair has changed 1.55% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.062200
- 24h Volume
- $0.7589
- 24h Buy Volume
- $0.5593
- 24h Sell Volume
- $0.1997
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.55%
Tokens in this pool
EAFIN Token (EAFIN) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTOther Pools Trading EAFIN (EAFIN Token)
EAFIN/USDT on Uniswap V4EAFIN/USDT on Uniswap V4Recent Transactions
- : -9.110152924240403e+23 EAFIN for 199000000000000000 USDT
- : 2.5537281702995435e+24 EAFIN for -565584686075979400 USDT
- : 4.4038080854544977e+24 EAFIN for -1035884043041886300 USDT
- : -1.5389826012373746e+24 EAFIN for 371209479555414000 USDT
- : -2.150293644740061e+24 EAFIN for 502127920961453950 USDT
- : 1.4409724457371495e+23 EAFIN for -33058407491036784 USDT
- : 1.93444506867002e+24 EAFIN for -451910134854455700 USDT
- : 9.262637727697345e+24 EAFIN for -2395920141600119000 USDT
- : 3.958259389432745e+24 EAFIN for -1158617075049017000 USDT
- : 1.1874393108141343e+24 EAFIN for -365591345304684400 USDT
EAFIN / USDT
EAFIN/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | EAFIN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:18 AM | Sell | $0.062200 | 0.062202 | 911.02K | 0.1990 | $0.2004 | 0xd2a...1a983 |
Mar 27 06:56 PM | Buy | $0.062167 | 0.062168 | 2.55M | 0.5656 | $0.5532 | 0xed0...e9315 |
Mar 26 07:50 PM | Buy | $0.062263 | 0.062264 | 4.40M | 1.04 | $0.9964 | 0x425...2165a |
Mar 26 03:08 PM | Sell | $0.062445 | 0.062445 | 1.54M | 0.3712 | $0.3762 | 0x85d...508d7 |
Mar 26 03:00 PM | Sell | $0.062379 | 0.062380 | 2.15M | 0.5021 | $0.5114 | 0xbbf...479ac |
Mar 26 12:21 PM | Buy | $0.062291 | 0.062292 | 144.10K | 0.0331 | $0.0330 | 0x26d...7360b |
Mar 25 05:56 PM | Buy | $0.062297 | 0.062298 | 1.93M | 0.4519 | $0.4443 | 0xf57...73992 |
Mar 25 02:50 PM | Buy | $0.062377 | 0.062377 | 9.26M | 2.40 | $2.20 | 0x1ce...f6bd6 |
Mar 25 01:43 PM | Buy | $0.062817 | 0.062817 | 3.96M | 1.16 | $1.11 | 0x0a3...6a983 |
Mar 25 01:22 PM | Buy | $0.063043 | 0.063043 | 1.19M | 0.3656 | $0.3613 | 0x75e...685b8 |
Mar 25 05:02 AM | Buy | $0.063116 | 0.063116 | 1.08M | 0.3397 | $0.3359 | 0x77f...e90f9 |
Mar 25 12:44 AM | Buy | $0.063184 | 0.063185 | 1.41M | 0.4563 | $0.4496 | 0xb2f...3242f |
Mar 24 11:59 PM | Sell | $0.063278 | 0.063279 | 1.08M | 0.3500 | $0.3537 | 0x0fc...f669d |
Mar 24 11:16 PM | Sell | $0.063206 | 0.063207 | 4.60M | 1.41 | $1.47 | 0x447...9637f |
Mar 24 11:14 PM | Sell | $0.062925 | 0.062926 | 1.87M | 0.5367 | $0.5463 | 0x16a...69ceb |
Mar 24 11:13 PM | Sell | $0.062821 | 0.062822 | 7.10M | 1.87 | $2.00 | 0xf9d...b0a41 |
Mar 24 11:13 PM | Sell | $0.062473 | 0.062474 | 2.61M | 0.6312 | $0.6458 | 0xddc...ea78c |
Mar 24 10:10 PM | Buy | $0.062361 | 0.062362 | 5.06M | 1.25 | $1.19 | 0xdb6...21d78 |
Mar 24 05:57 PM | Buy | $0.062585 | 0.062586 | 1.58M | 0.4155 | $0.4094 | 0x434...0d28d |
Mar 24 05:28 PM | Sell | $0.062662 | 0.062663 | 1.19M | 0.3127 | $0.3160 | 0x1e0...11758 |
Mar 24 02:28 PM | Buy | $0.062604 | 0.062605 | 1.52M | 0.4003 | $0.3946 | 0xdc5...49d26 |
Mar 24 07:48 AM | Buy | $0.062679 | 0.062679 | 4.00M | 1.11 | $1.07 | 0xd78...550da |
Mar 23 08:56 PM | Sell | $0.062890 | 0.062891 | 2.23M | 0.6322 | $0.6457 | 0xf5e...3ab9c |
Mar 23 08:54 PM | Sell | $0.062769 | 0.062770 | 2.34M | 0.6351 | $0.6490 | 0xa35...250c5 |
Mar 23 08:27 PM | Buy | $0.062650 | 0.062650 | 2.18M | 0.5887 | $0.5767 | 0x38f...c6639 |
Mar 23 03:25 PM | Buy | $0.062760 | 0.062761 | 3.72M | 1.07 | $1.03 | 0x4da...e5c0a |
Mar 23 03:00 PM | Sell | $0.062967 | 0.062967 | 493.09K | 0.1456 | $0.1463 | 0xd32...5f7d9 |
Mar 23 03:00 PM | Sell | $0.062938 | 0.062938 | 1.53M | 0.4423 | $0.4488 | 0xccc...6f5ac |
Mar 23 03:00 PM | Sell | $0.062852 | 0.062852 | 6.76M | 1.81 | $1.93 | 0xccc...6f5ac |
Mar 23 03:00 PM | Buy | $0.062514 | 0.062514 | 14.22M | 4.10 | $3.57 | 0x260...d553c |
Mar 23 01:17 AM | Buy | $0.063311 | 0.063311 | 3.48M | 1.19 | $1.15 | 0x377...13813 |
Mar 22 08:46 PM | Buy | $0.063564 | 0.063564 | 7.23M | 2.79 | $2.58 | 0xc2b...45b9a |
Mar 22 08:10 PM | Sell | $0.064191 | 0.064191 | 23.84K | 0.029990 | $0.029991 | 0x94f...8e0e2 |
Mar 22 08:07 PM | Buy | $0.064188 | 0.064189 | 220.30K | 0.0925 | $0.0923 | 0xa86...9cf6c |
Mar 22 08:07 PM | Sell | $0.064210 | 0.064210 | 296.21K | 0.1243 | $0.1247 | 0xebd...0a6ea |
Mar 22 08:07 PM | Sell | $0.064181 | 0.064181 | 298.26K | 0.1243 | $0.1247 | 0x073...885c0 |
Mar 22 04:40 PM | Buy | $0.064152 | 0.064152 | 261.39K | 0.1088 | $0.1085 | 0x1b3...f82d9 |
Mar 22 04:40 PM | Sell | $0.064177 | 0.064178 | 13.94M | 5.01 | $5.82 | 0x7f2...2f99e |
Mar 22 04:40 PM | Sell | $0.063091 | 0.063091 | 2.04M | 0.6189 | $0.6315 | 0xcde...a7f9a |
Mar 22 04:40 PM | Buy | $0.062968 | 0.062968 | 54.91K | 0.0163 | $0.0163 | 0xaa8...0c741 |
Mar 22 04:34 PM | Buy | $0.062971 | 0.062971 | 1.61M | 0.4848 | $0.4772 | 0xe3a...f90fd |
Mar 22 04:15 PM | Sell | $0.063067 | 0.063067 | 102.26K | 0.0313 | $0.0314 | 0x360...e108a |
Mar 22 04:15 PM | Buy | $0.063061 | 0.063061 | 10.31M | 3.52 | $3.16 | 0x07d...3f628 |
Mar 22 02:10 PM | Sell | $0.063804 | 0.063804 | 2.69M | 0.9950 | $1.02 | 0x0dd...d072a |
Mar 22 01:19 PM | Sell | $0.063585 | 0.063586 | 86.99K | 0.0312 | $0.0312 | 0x91a...24c41 |
Mar 22 01:19 PM | Sell | $0.063579 | 0.063579 | 88.97K | 0.0318 | $0.0318 | 0x7ee...800c6 |
Mar 22 12:53 PM | Sell | $0.063572 | 0.063572 | 2.69M | 0.9342 | $0.9611 | 0x7e4...b9931 |
Mar 22 12:53 PM | Sell | $0.063373 | 0.063373 | 52.23K | 0.0176 | $0.0176 | 0x69f...382b9 |
Mar 22 12:53 PM | Sell | $0.063369 | 0.063370 | 1.40M | 0.4654 | $0.4721 | 0x805...93f09 |
Mar 22 12:53 PM | Buy | $0.063273 | 0.063273 | 706.00K | 0.2327 | $0.2310 | 0x72c...14dc9 |
Mar 22 12:53 PM | Sell | $0.063321 | 0.063321 | 855.13K | 0.2815 | $0.2839 | 0xe77...14093 |
Mar 22 12:53 PM | Sell | $0.063262 | 0.063263 | 2.46M | 0.7820 | $0.8017 | 0xe77...14093 |
Mar 22 12:53 PM | Buy | $0.063103 | 0.063104 | 16.80M | 6.27 | $5.21 | 0x2fc...6fdba |
Mar 22 02:27 AM | Sell | $0.064493 | 0.064493 | 3.65M | 1.57 | $1.64 | 0x767...d430c |
Mar 21 10:51 PM | Sell | $0.064120 | 0.064121 | 694.78K | 0.2840 | $0.2862 | 0xc50...9c455 |
Mar 21 10:31 PM | Sell | $0.064055 | 0.064055 | 1.65M | 0.6568 | $0.6691 | 0x286...c591b |
Mar 21 10:13 PM | Buy | $0.063905 | 0.063906 | 5.89M | 2.46 | $2.30 | 0xba3...74b21 |
Mar 21 10:02 PM | Buy | $0.064480 | 0.064481 | 6.12M | 2.96 | $2.74 | 0xc95...4b386 |
Mar 21 09:59 PM | Buy | $0.065224 | 0.065225 | 922.73K | 0.4879 | $0.4820 | 0x715...0ec3f |
Mar 21 09:39 PM | Buy | $0.065352 | 0.065353 | 473.78K | 0.2552 | $0.2535 | 0xeb1...f514f |
Mar 21 05:16 PM | Buy | $0.065416 | 0.065420 | 2.91M | 1.64 | $1.58 | 0xf6b...865d2 |
Mar 21 05:13 PM | Buy | $0.065865 | 0.065865 | 941.06K | 0.5591 | $0.5518 | 0x6b8...cda3f |
Mar 21 05:08 PM | Sell | $0.066020 | 0.066021 | 3.69M | 2.11 | $2.22 | 0xd93...4f36c |
Mar 21 04:27 PM | Sell | $0.065443 | 0.065444 | 235.70K | 0.1279 | $0.1283 | 0xe27...ce417 |
Mar 21 04:26 PM | Buy | $0.065408 | 0.065410 | 414.43K | 0.2254 | $0.2241 | 0xd73...62931 |
Mar 21 04:26 PM | Sell | $0.065468 | 0.065470 | 6.12M | 3.09 | $3.34 | 0xe7d...457b1 |
Mar 21 04:24 PM | Sell | $0.064675 | 0.064675 | 5.92M | 2.58 | $2.77 | 0x43f...d2004 |
Mar 21 04:21 PM | Sell | $0.064060 | 0.064061 | 5.04M | 1.94 | $2.05 | 0xc01...8d833 |
Mar 21 04:18 PM | Sell | $0.063627 | 0.063628 | 2.83M | 0.9950 | $1.03 | 0xab0...89793 |
Mar 21 04:08 PM | Buy | $0.063414 | 0.063415 | 6.44M | 2.36 | $2.20 | 0xea8...74edd |
Mar 21 03:10 PM | Sell | $0.063930 | 0.063931 | 485.41K | 0.1898 | $0.1907 | 0x1f1...4c442 |
Mar 21 03:10 PM | Buy | $0.063887 | 0.063888 | 12.15M | 5.47 | $4.72 | 0x597...f0f1e |
Mar 21 03:10 PM | Buy | $0.065216 | 0.065217 | 930.15K | 0.4911 | $0.4851 | 0xfd8...8b7aa |
Mar 21 03:10 PM | Sell | $0.065345 | 0.065346 | 12.15M | 5.60 | $6.49 | 0x978...da061 |
Mar 21 02:50 PM | Buy | $0.063970 | 0.063971 | 11.58M | 5.30 | $4.60 | 0xe24...f439f |
Mar 21 02:34 PM | Buy | $0.065265 | 0.065267 | 1.94M | 1.05 | $1.02 | 0x982...d11c7 |
Mar 21 02:09 PM | Buy | $0.065544 | 0.065545 | 3.56M | 2.07 | $1.97 | 0xbc0...71e88 |
Mar 21 02:07 PM | Sell | $0.066115 | 0.066116 | 2.39M | 1.41 | $1.46 | 0xfed...c81de |
Mar 21 02:04 PM | Sell | $0.065722 | 0.065723 | 1.44M | 0.8103 | $0.8261 | 0xb25...a43fc |
Mar 21 02:03 PM | Sell | $0.065503 | 0.065504 | 3.25M | 1.71 | $1.79 | 0x4f0...021b9 |
Mar 21 01:53 PM | Buy | $0.065054 | 0.065054 | 444.25K | 0.2258 | $0.2245 | 0xa1c...0ba10 |
Mar 21 01:53 PM | Sell | $0.065112 | 0.065113 | 2.01M | 1.00 | $1.03 | 0xd40...151e9 |
Mar 21 12:07 PM | Sell | $0.064857 | 0.064858 | 5.76M | 2.61 | $2.80 | 0x167...992a1 |