CPS/WBNB Pool
The live CPS/WBNB price today is $0.069583, with a 24-hour trading volume of $5.11. This pair has changed -0.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.069583
- 24h Volume
- $5.11
- 24h Buy Volume
- $5.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Cryptostone (CPS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading CPS (Cryptostone)
CPS/BTCB on Uniswap V3CPS/BUSD on Uniswap V3Recent Transactions
- : 8.913089805547963e+23 CPS for -1367695867427041 WBNB
- : 7.781243830686506e+23 CPS for -1191811832607454 WBNB
- : 1.6405681723118235e+24 CPS for -2506058287592317 WBNB
- : 1.1688377864829978e+24 CPS for -1779934437933816 WBNB
- : 8.490664102477371e+23 CPS for -1290105252644442 WBNB
- : 1.1720468537317478e+24 CPS for -1776893922712514 WBNB
- : 3.788217249940551e+23 CPS for -573337768580980 WBNB
- : -2.3064696934526193e+26 CPS for 464985482339867700 WBNB
- : 2.3060524236716874e+26 CPS for -466663854072654500 WBNB
- : 5.7081388429915564e+23 CPS for -861996763901529 WBNB
CPS / WBNB
CPS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CPS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:05 AM | Buy | $0.069583 | 0.081533 | 891.31K | 0.021368 | $0.8541 | 0xf2b...c0755 |
Mar 6 02:58 PM | Buy | $0.069565 | 0.081530 | 778.12K | 0.021192 | $0.7443 | 0x852...431e0 |
Mar 6 02:46 PM | Buy | $0.069591 | 0.081527 | 1.64M | 0.022507 | $1.57 | 0x05a...96972 |
Mar 6 02:11 PM | Buy | $0.069592 | 0.081521 | 1.17M | 0.021780 | $1.12 | 0xa8d...82f90 |
Mar 6 02:02 PM | Buy | $0.069602 | 0.081518 | 849.07K | 0.021291 | $0.8153 | 0x9f5...8af5d |
Mar 6 12:11 PM | Buy | $0.069614 | 0.081515 | 1.17M | 0.021777 | $1.13 | 0x917...65e83 |
Mar 6 11:57 AM | Buy | $0.069628 | 0.081511 | 378.82K | 0.035734 | $0.3647 | 0xce1...a6d2d |
Mar 6 11:12 AM | Sell | $0.069645 | 0.081510 | 230.65M | 0.4650 | $222.44 | 0xe71...25e3a |
Mar 6 11:12 AM | Buy | $0.051729 | 0.082706 | 230.61M | 0.4667 | $398.66 | 0x326...e2669 |
Mar 6 10:41 AM | Buy | $0.069663 | 0.081508 | 570.81K | 0.038620 | $0.5516 | 0xbd3...695bb |
Mar 6 09:20 AM | Buy | $0.069653 | 0.081506 | 544.84K | 0.038218 | $0.5259 | 0x2aa...e4e79 |
Mar 6 04:41 AM | Buy | $0.069662 | 0.081504 | 2.64M | 0.023971 | $2.55 | 0x061...ffa41 |
Mar 6 03:46 AM | Sell | $0.069698 | 0.081495 | 65.03K | 0.049698 | $0.0631 | 0xc9b...ee3b5 |
Mar 6 02:03 AM | Buy | $0.069727 | 0.081496 | 195.17K | 0.032925 | $0.1898 | 0xb7c...17d5c |
Mar 6 01:07 AM | Buy | $0.069683 | 0.081495 | 2.59M | 0.023864 | $2.50 | 0xad5...4399c |
Mar 6 01:07 AM | Sell | $0.069628 | 0.081487 | 280.13M | 0.5979 | $269.70 | 0xa2c...5c4ca |
Mar 6 01:07 AM | Buy | $0.051995 | 0.083079 | 276.42M | 0.5945 | $551.36 | 0xdbc...25124 |
Mar 5 04:11 PM | Buy | $0.069672 | 0.081496 | 2.46M | 0.023686 | $2.38 | 0xf5e...3530e |
Mar 5 03:35 PM | Buy | $0.069667 | 0.081488 | 568.25K | 0.038471 | $0.5493 | 0x196...71da8 |
Mar 5 02:46 PM | Buy | $0.069711 | 0.081486 | 784.60K | 0.021168 | $0.7619 | 0x8c0...ac9a6 |
