Shell /RZUSD Pool
The live Shell /RZUSD price today is $48.43, with a 24-hour trading volume of $2.08K. This pair has changed 0.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $48.43
- 24h Volume
- $2.08K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $978.81
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 21
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 0.22%
Tokens in this pool
Shell (Shell ) RZUSD (RZUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGOpenClaw/USDTquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawOther Pools Trading Shell (Shell )
Shell /WBNB on PancakeSwap V2Shell /MGC on PancakeSwap V2Recent Transactions
- : -696061517306721400 Shell for 33637976218844463000 RZUSD
- : -1029741003445819400 Shell for 49786456459434390000 RZUSD
- : -262176772318363460 Shell for 12680247824981027000 RZUSD
- : -592476563927513900 Shell for 28661854732261430000 RZUSD
- : -427737976280704300 Shell for 20698064277686500000 RZUSD
- : -420578528913732300 Shell for 20356252977067463000 RZUSD
- : -862067481610906900 Shell for 41738949366655790000 RZUSD
- : -759040138997899000 Shell for 36766635173259317000 RZUSD
- : -428793584390819200 Shell for 20776664008840240000 RZUSD
- : -428997365075974500 Shell for 20791324399352107000 RZUSD
Shell / RZUSD
Shell /RZUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RZUSD) | Shell | RZUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:40 AM | Sell | $48.43 | 48.44 | 0.6961 | 33.64 | $33.71 | 0xd03...ea1b9 |
Mar 17 04:32 AM | Sell | $48.45 | 48.46 | 1.03 | 49.79 | $49.89 | 0x76b...3102e |
Mar 17 04:29 AM | Sell | $48.48 | 48.48 | 0.2622 | 12.68 | $12.71 | 0xb9b...0636c |
Mar 17 04:27 AM | Sell | $48.49 | 48.49 | 0.5925 | 28.66 | $28.73 | 0xe8d...dafca |
Mar 17 03:46 AM | Sell | $48.50 | 48.51 | 0.4277 | 20.70 | $20.75 | 0x75c...bca63 |
Mar 17 03:41 AM | Sell | $48.51 | 48.52 | 0.4206 | 20.36 | $20.40 | 0xb29...38570 |
Mar 17 03:35 AM | Sell | $48.52 | 48.53 | 0.8621 | 41.74 | $41.83 | 0x822...1e8bc |
Mar 17 03:34 AM | Sell | $48.55 | 48.55 | 0.7590 | 36.77 | $36.85 | 0x798...4f075 |
Mar 17 03:32 AM | Sell | $48.57 | 48.57 | 0.4288 | 20.78 | $20.82 | 0x06f...d3906 |
Mar 17 03:31 AM | Sell | $48.58 | 48.58 | 0.4290 | 20.79 | $20.84 | 0x918...f8c2b |
Mar 17 03:30 AM | Sell | $48.59 | 48.59 | 0.2632 | 12.76 | $12.79 | 0xf25...fdc23 |
Mar 17 03:22 AM | Sell | $48.59 | 48.60 | 0.3362 | 16.30 | $16.34 | 0xfe2...e1fa1 |
Mar 17 03:22 AM | Sell | $48.60 | 48.61 | 0.7384 | 35.81 | $35.89 | 0xd54...f2a36 |
Mar 17 01:35 AM | Buy | $48.62 | 48.63 | 2.71 | 132.15 | $131.91 | 0xf0f...51c21 |
Mar 17 01:35 AM | Buy | $48.55 | 48.56 | 1.58 | 76.91 | $76.75 | 0x562...965b0 |
Mar 17 01:35 AM | Buy | $48.51 | 48.51 | 1.13 | 54.94 | $54.81 | 0xb56...088ba |
Mar 17 01:11 AM | Buy | $48.48 | 48.49 | 1.14 | 55.27 | $55.15 | 0x8df...1917c |
Mar 17 12:42 AM | Buy | $48.45 | 48.46 | 0.6144 | 29.84 | $29.77 | 0xec9...26a2e |
Mar 16 11:09 PM | Sell | $48.44 | 48.44 | 0.8157 | 39.42 | $39.51 | 0x92d...fe240 |
Mar 16 11:09 PM | Sell | $48.46 | 48.46 | 0.7294 | 35.27 | $35.34 | 0x919...40670 |
