JBC/WBNB Pool
The live JBC/WBNB price today is $0.031529, with a 24-hour trading volume of $2.48. This pair has changed 24.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031529
- 24h Volume
- $2.48
- 24h Buy Volume
- $1.74
- 24h Sell Volume
- $0.7373
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 22
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.47%
- 24 Hours
- 24.12%
Tokens in this pool
JimmyBoss Collective (JBC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : 58487489861219050000 JBC for -12790313130813 WBNB
- : -75000000000000000000 JBC for 16986015086893 WBNB
- : 74563602037061140000 JBC for -16974130649793 WBNB
- : -108422390697500000000 JBC for 26803592822759 WBNB
- : 57885925319448740000 JBC for -16064523232426 WBNB
- : -75000000000000000000 JBC for 21713310257795 WBNB
- : 43029619221857660000 JBC for -13520416276624 WBNB
- : 32961439226082628000 JBC for -8521890540480 WBNB
- : 9508590816886157000 JBC for -2220302392560 WBNB
- : -218856815330758600000 JBC for 99249498512612 WBNB
JBC / WBNB
JBC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | JBC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:09 PM | Buy | $0.031529 | 0.062486 | 58.49 | 0.041280 | $0.028942 | 0xbc3...73691 |
Mar 31 05:09 PM | Sell | $0.031179 | 0.061916 | 75.00 | 0.041699 | $0.028836 | 0x28b...c9a1f |
Mar 31 05:02 PM | Buy | $0.031656 | 0.062691 | 74.56 | 0.041698 | $0.0123 | 0x4d4...a188c |
Mar 31 04:34 PM | Sell | $0.031169 | 0.061918 | 108.42 | 0.042681 | $0.0127 | 0x4a4...a7104 |
Mar 31 04:21 PM | Buy | $0.031951 | 0.063202 | 57.89 | 0.041607 | $0.0113 | 0xe4f...900a2 |
Mar 31 04:21 PM | Sell | $0.031459 | 0.062395 | 75.00 | 0.042172 | $0.0109 | 0x14d...03ddb |
Mar 31 02:57 PM | Buy | $0.032138 | 0.063517 | 43.03 | 0.041353 | $0.029199 | 0x734...c47e7 |
Mar 31 02:39 PM | Buy | $0.031711 | 0.062794 | 32.96 | 0.058522 | $0.025640 | 0xcf2...39f2c |
Mar 31 02:24 PM | Buy | $0.031464 | 0.062381 | 9.51 | 0.052221 | $0.021392 | 0xbe5...4b32c |
Mar 31 02:24 PM | Sell | $0.031401 | 0.062279 | 218.86 | 0.049925 | $0.0307 | 0x1ee...22868 |
Mar 31 01:14 PM | Sell | $0.035499 | 0.069059 | 45.00 | 0.045113 | $0.0247 | 0x4d0...09373 |
Mar 31 01:03 PM | Sell | $0.038680 | 0.051432 | 30.11 | 0.045193 | $0.0261 | 0x80e...5d9a7 |
Mar 31 01:02 PM | Buy | $0.021266 | 0.052088 | 20.86 | 0.043815 | $0.0264 | 0x10f...c338d |
Mar 31 12:59 PM | Buy | $0.039664 | 0.051595 | 1.64 | 0.052598 | $0.021587 | 0xb17...432a6 |
Mar 31 12:59 PM | Sell | $0.039475 | 0.051564 | 32.52 | 0.046294 | $0.0308 | 0x7fb...cb5ce |
Mar 31 12:58 PM | Sell | $0.021459 | 0.052408 | 0.0373 | 0.078967 | $0.045445 | 0xc9c...784e8 |
Mar 31 12:58 PM | Sell | $0.021460 | 0.052409 | 16.04 | 0.044375 | $0.0234 | 0x6b3...107e3 |
Mar 31 12:53 PM | Sell | $0.021881 | 0.053103 | 2.32 | 0.057332 | $0.024369 | 0xa4c...3308a |
Mar 31 12:52 PM | Buy | $0.021956 | 0.053228 | 84.95 | 0.031588 | $0.1661 | 0xefa...90e73 |
Mar 31 12:42 PM | Sell | $0.036543 | 0.051078 | 18.67 | 0.042213 | $0.0122 | 0x803...099a6 |
Mar 31 12:42 PM | Sell | $0.037949 | 0.051309 | 3.48 | 0.054629 | $0.022765 | 0xdec...1fe72 |
Mar 31 12:40 PM | Sell | $0.038261 | 0.051360 | 3.63 | 0.055025 | $0.022998 | 0xcc2...79617 |
Mar 31 12:40 PM | Buy | $0.038603 | 0.051417 | 220.14 | 0.031386 | $0.1894 | 0x3df...d7d5c |
Mar 31 11:57 AM | Sell | $0.031685 | 0.062785 | 31.89 | 0.059636 | $0.025373 | 0xba1...b51c4 |
Mar 31 11:46 AM | Buy | $0.031995 | 0.063294 | 25.54 | 0.057879 | $0.025095 | 0x6f3...195d3 |
Mar 31 11:44 AM | Sell | $0.031743 | 0.062876 | 0.3703 | 0.061064 | $0.046452 | 0xb11...a3752 |
Mar 31 11:44 AM | Sell | $0.031746 | 0.062881 | 41.76 | 0.041345 | $0.027291 | 0xffe...424e5 |
Mar 31 11:30 AM | Buy | $0.032187 | 0.063615 | 22.95 | 0.057800 | $0.025019 | 0x032...fe802 |
Mar 31 11:17 AM | Sell | $0.031925 | 0.063180 | 88.70 | 0.043701 | $0.0171 | 0xc12...923db |
Mar 31 11:07 AM | Sell | $0.033314 | 0.065497 | 16.23 | 0.059443 | $0.025378 | 0x39b...43811 |
Mar 31 10:57 AM | Sell | $0.033731 | 0.066189 | 16.32 | 0.041074 | $0.026089 | 0x171...9035a |
Mar 31 10:54 AM | Sell | $0.034238 | 0.067026 | 0.1891 | 0.061327 | $0.048014 | 0x86c...b0646 |
Mar 31 10:54 AM | Sell | $0.034245 | 0.067037 | 17.94 | 0.041358 | $0.027614 | 0x48b...a08ac |
Mar 31 10:53 AM | Buy | $0.034929 | 0.068172 | 2.63 | 0.052134 | $0.021299 | 0x655...cd39b |
Mar 31 10:52 AM | Sell | $0.034814 | 0.067988 | 16.02 | 0.041371 | $0.027714 | 0x4e3...c47e8 |
Mar 31 10:27 AM | Sell | $0.035551 | 0.069208 | 52.26 | 0.046319 | $0.0290 | 0xdf6...37746 |
Mar 31 10:26 AM | Sell | $0.039610 | 0.051595 | 43.25 | 0.049322 | $0.0416 | 0x65e...ae896 |
Mar 31 10:26 AM | Buy | $0.021763 | 0.052926 | 107.65 | 0.031675 | $0.1898 | 0x9ac...e2758 |
Mar 31 10:26 AM | Sell | $0.034967 | 0.068240 | 73.66 | 0.048915 | $0.0366 | 0x92d...28452 |
Mar 31 10:26 AM | Sell | $0.021077 | 0.051786 | 8.10 | 0.041523 | $0.028720 | 0xe66...efbc0 |
Mar 31 10:26 AM | Sell | $0.021198 | 0.051987 | 56.42 | 0.031809 | $0.0675 | 0x961...a5d93 |
Mar 31 10:26 AM | Buy | $0.023130 | 0.055192 | 288.87 | 0.033606 | $0.9041 | 0x5b9...ab693 |
Mar 31 10:01 AM | Sell | $0.031796 | 0.062992 | 72.54 | 0.042675 | $0.0130 | 0x974...d7186 |
Mar 31 08:05 AM | Buy | $0.032790 | 0.064566 | 74.63 | 0.042748 | $0.0208 | 0xb49...eea3d |
Mar 31 08:00 AM | Sell | $0.031805 | 0.062956 | 0.2747 | 0.078104 | $0.044957 | 0xe2f...e05fa |
Mar 31 08:00 AM | Sell | $0.031808 | 0.062961 | 37.19 | 0.041217 | $0.026722 | 0xe30...116ee |
Mar 31 03:53 AM | Sell | $0.032229 | 0.063633 | 20.17 | 0.057763 | $0.024496 | 0xa0e...27a93 |
Mar 31 02:31 AM | Buy | $0.032528 | 0.064097 | 17.58 | 0.056851 | $0.024446 | 0x689...25d2f |
Mar 31 02:30 AM | Buy | $0.032275 | 0.063687 | 5.03 | 0.051833 | $0.021145 | 0xfa7...6bfca |
Mar 31 02:30 AM | Sell | $0.032210 | 0.063581 | 29.00 | 0.041131 | $0.026408 | 0x69f...8d3ee |
Mar 31 02:10 AM | Sell | $0.032624 | 0.064262 | 15.29 | 0.056827 | $0.024011 | 0x989...56ded |
Mar 31 02:08 AM | Sell | $0.032896 | 0.064702 | 29.77 | 0.041549 | $0.028620 | 0x6b6...405fb |
Mar 30 11:35 PM | Sell | $0.033520 | 0.065781 | 51.85 | 0.043690 | $0.0182 | 0x063...93398 |
Mar 30 11:07 PM | Sell | $0.035349 | 0.068801 | 45.00 | 0.044959 | $0.0241 | 0xe03...0d759 |
Mar 30 10:48 PM | Buy | $0.038469 | 0.051386 | 2.48 | 0.053402 | $0.022103 | 0x22f...c75f6 |
Mar 30 10:47 PM | Sell | $0.038239 | 0.051348 | 45.00 | 0.048082 | $0.0371 | 0x1ee...456e7 |
Mar 30 10:39 PM | Sell | $0.021471 | 0.052405 | 0.0268 | 0.076419 | $0.043935 | 0xdec...d33d2 |
Mar 30 10:39 PM | Sell | $0.021471 | 0.052406 | 0.0323 | 0.077746 | $0.044748 | 0x81f...53bf6 |
Mar 30 10:39 PM | Sell | $0.021472 | 0.052407 | 10.96 | 0.042866 | $0.0161 | 0x1d0...4ad8d |
Mar 30 10:24 PM | Sell | $0.021747 | 0.052855 | 21.26 | 0.047319 | $0.0371 | 0x30f...080c1 |
Mar 30 10:09 PM | Buy | $0.022551 | 0.054172 | 5.32 | 0.042114 | $0.0136 | 0xcb3...4eca0 |
Mar 30 10:09 PM | Sell | $0.022303 | 0.053767 | 7.28 | 0.042934 | $0.0168 | 0x3c7...c52ff |
Mar 30 09:48 PM | Sell | $0.022658 | 0.054337 | 3.83 | 0.041721 | $0.0102 | 0xc2d...5e122 |
Mar 30 09:48 PM | Buy | $0.022874 | 0.054689 | 365.48 | 0.033562 | $1.05 | 0xa2a...6b9c5 |
Mar 30 07:52 PM | Buy | $0.031232 | 0.062019 | 58.59 | 0.041052 | $0.027217 | 0xf04...cd808 |
Mar 30 07:52 PM | Sell | $0.049695 | 0.061589 | 75.00 | 0.041390 | $0.027272 | 0x547...86e37 |
Mar 30 06:59 PM | Sell | $0.031325 | 0.062169 | 29.24 | 0.056771 | $0.023873 | 0x66e...98faa |
Mar 30 06:50 PM | Sell | $0.031518 | 0.062485 | 20.00 | 0.055208 | $0.023035 | 0x7cc...73aee |
Mar 30 06:07 PM | Sell | $0.031679 | 0.062742 | 28.46 | 0.058387 | $0.024779 | 0xfda...d776a |
Mar 30 02:44 PM | Buy | $0.031954 | 0.063183 | 33.16 | 0.059703 | $0.026478 | 0x4da...262a8 |
Mar 30 02:43 PM | Sell | $0.031643 | 0.062677 | 62.50 | 0.041978 | $0.0103 | 0x1ff...02a7a |
Mar 30 01:43 PM | Buy | $0.032322 | 0.063758 | 4.26 | 0.051583 | $0.039880 | 0xce6...97e84 |
Mar 30 01:43 PM | Buy | $0.032265 | 0.063665 | 46.62 | 0.041507 | $0.0106 | 0x192...b628e |
Mar 30 01:43 PM | Sell | $0.031753 | 0.062838 | 41.00 | 0.041298 | $0.027186 | 0xdcc...78ff9 |
Mar 30 01:42 PM | Sell | $0.032190 | 0.063545 | 20.00 | 0.057504 | $0.024379 | 0xa48...28dad |
Mar 30 01:31 PM | Buy | $0.032469 | 0.063990 | 20.71 | 0.057792 | $0.025114 | 0xc56...7a058 |
Mar 30 01:30 PM | Sell | $0.032183 | 0.063530 | 10.00 | 0.053625 | $0.022183 | 0x555...90e8d |
Mar 30 01:08 PM | Sell | $0.032317 | 0.063741 | 20.00 | 0.057931 | $0.024634 | 0x4f6...785f1 |
Mar 30 12:56 PM | Sell | $0.032617 | 0.064225 | 0.1470 | 0.076199 | $0.043848 | 0x9e5...80095 |
Mar 30 12:56 PM | Sell | $0.032620 | 0.064229 | 0.2007 | 0.078469 | $0.045256 | 0x3f4...13b2e |
Mar 30 12:56 PM | Sell | $0.032623 | 0.064234 | 43.56 | 0.042132 | $0.0114 | 0x970...62585 |
Mar 30 12:43 PM | Sell | $0.033519 | 0.065682 | 0.0662 | 0.073750 | $0.042328 | 0x4cb...f4a44 |
Mar 30 12:43 PM | Sell | $0.033520 | 0.065685 | 43.11 | 0.042901 | $0.0152 | 0x5f5...356b2 |
Mar 30 12:03 PM | Buy | $0.034944 | 0.067998 | 71.23 | 0.044364 | $0.0352 | 0x822...34586 |
Mar 30 12:00 PM | Sell | $0.032888 | 0.064673 | 16.68 | 0.058229 | $0.024817 | 0x8b0...09753 |
Mar 30 11:42 AM | Sell | $0.033238 | 0.065234 | 16.16 | 0.058939 | $0.025230 | 0xd0d...89a68 |
Mar 30 09:07 AM | Sell | $0.033640 | 0.065878 | 41.64 | 0.042888 | $0.0152 | 0xaaf...ba0d0 |
Mar 30 08:28 AM | Sell | $0.035087 | 0.068217 | 1.00 | 0.068233 | $0.035087 | 0xaef...588f4 |
Mar 30 08:27 AM | Sell | $0.035132 | 0.068290 | 1.00 | 0.068306 | $0.035132 | 0xad4...54e0a |
Mar 30 08:00 AM | Buy | $0.035171 | 0.068363 | 4.91 | 0.054027 | $0.022538 | 0x803...aba13 |
Mar 30 07:58 AM | Sell | $0.034951 | 0.068011 | 5.00 | 0.054084 | $0.022476 | 0x0b3...04ba1 |
Mar 30 07:57 AM | Buy | $0.035175 | 0.068369 | 14.64 | 0.041154 | $0.027577 | 0x175...d7942 |
Mar 30 07:52 AM | Sell | $0.034566 | 0.067380 | 20.00 | 0.041606 | $0.029131 | 0x7b7...e4ee8 |
Mar 30 07:18 AM | Buy | $0.035416 | 0.068777 | 9.43 | 0.057956 | $0.025107 | 0x8c5...0c046 |
Mar 30 07:16 AM | Sell | $0.034980 | 0.068072 | 10.00 | 0.058417 | $0.024980 | 0x01b...de92e |
Mar 30 07:04 AM | Sell | $0.035433 | 0.068821 | 21.30 | 0.042075 | $0.0116 | 0xd82...b29a9 |
Mar 30 07:04 AM | Sell | $0.036658 | 0.051081 | 1.27 | 0.051382 | $0.038477 | 0x5d7...d8494 |
Mar 30 07:04 AM | Buy | $0.036744 | 0.051095 | 30.39 | 0.042890 | $0.0205 | 0x611...d4dff |
Mar 30 06:36 AM | Buy | $0.035063 | 0.068221 | 2.97 | 0.052420 | $0.021506 | 0x134...94cd0 |
Mar 30 06:36 AM | Sell | $0.034933 | 0.068011 | 4.08 | 0.053319 | $0.022013 | 0x494...d1f23 |